Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.617 8.617 8.617 8.617 2,485 +0.00(+0.00%)
May 29, 2014 8.617 8.617 8.617 8.617 3,591 +0.09(+1.04%)
May 28, 2014 8.529 8.529 8.529 8.529 3,653 +0.00(+0.00%)
May 27, 2014 8.444 8.587 8.444 8.529 25,373 +0.10(+1.17%)
May 23, 2014 8.473 8.430 8.430 8.430 26,094 +0.04(+0.44%)
May 22, 2014 8.361 8.393 8.345 8.393 15,532 +0.04(+0.45%)
May 21, 2014 8.254 8.363 8.254 8.355 118,817 +0.17(+2.11%)
May 20, 2014 8.212 8.212 8.182 8.182 17,172 -0.23(-2.75%)
May 19, 2014 8.342 8.413 8.342 8.413 12,351 +0.06(+0.78%)
May 16, 2014 8.209 8.351 8.209 8.348 33,898 +0.12(+1.40%)
May 15, 2014 8.246 8.246 8.203 8.233 22,180 -0.22(-2.65%)
May 14, 2014 8.565 8.565 8.452 8.457 19,434 -0.18(-2.11%)
May 13, 2014 8.611 8.648 8.611 8.639 11,904 +0.09(+1.10%)
May 12, 2014 8.289 8.611 8.289 8.545 25,982 +0.30(+3.63%)
May 09, 2014 8.210 8.259 8.210 8.246 8,735 -0.02(-0.30%)
May 08, 2014 8.317 8.416 8.271 8.271 186,638 +0.00(+0.00%)
May 07, 2014 8.229 8.271 8.121 8.271 28,791 +0.04(+0.55%)
May 06, 2014 8.226 8.226 8.226 8.226 4,050 -0.09(-1.08%)
May 05, 2014 8.305 8.315 8.305 8.315 8,859 -0.05(-0.65%)
May 02, 2014 8.370 8.370 8.370 8.370 3,255 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.