Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.386 6.476 6.353 6.406 7,714 +0.02(+0.35%)
May 28, 2020 6.393 6.393 6.314 6.384 15,970 +0.06(+1.00%)
May 27, 2020 6.386 6.386 6.296 6.320 11,671 +0.03(+0.53%)
May 26, 2020 6.294 6.423 6.254 6.287 29,126 +0.00(+0.00%)
May 22, 2020 6.267 6.380 6.261 6.287 29,344 -0.03(-0.52%)
May 21, 2020 6.254 6.324 6.234 6.320 14,574 +0.00(+0.00%)
May 20, 2020 6.380 6.558 6.300 6.320 60,121 -0.07(-1.14%)
May 19, 2020 6.366 6.441 6.287 6.393 32,022 +0.03(+0.42%)
May 18, 2020 6.267 6.400 6.254 6.366 33,096 -0.02(-0.33%)
May 15, 2020 6.155 6.419 6.155 6.387 30,554 +0.15(+2.40%)
May 14, 2020 6.152 6.303 6.152 6.238 41,873 -0.03(-0.42%)
May 13, 2020 6.284 6.416 6.198 6.264 68,057 -0.05(-0.84%)
May 12, 2020 6.594 6.594 6.205 6.317 24,299 +0.06(+0.95%)
May 11, 2020 6.238 6.297 6.198 6.257 58,537 +0.06(+0.96%)
May 08, 2020 6.165 6.222 6.135 6.198 62,029 -0.03(-0.42%)
May 07, 2020 6.119 6.224 6.086 6.224 69,314 +0.07(+1.18%)
May 06, 2020 6.079 6.165 6.079 6.152 34,582 +0.05(+0.76%)
May 05, 2020 6.073 6.264 6.053 6.106 85,625 -0.05(-0.75%)
May 04, 2020 6.060 6.152 6.060 6.152 62,272 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.