Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1520	0.1760	0.1520	0.1631	23,358	-0.00(-1.15%)
May 05, 2023	0.1650	0.1650	0.1650	0.1650	29,984	-0.00(-2.37%)
May 04, 2023	0.1917	0.1917	0.1546	0.1690	41,301	-0.01(-3.43%)
May 03, 2023	0.1750	0.1750	0.1750	0.1750	25,000	-0.00(-0.96%)
May 02, 2023	0.1875	0.1875	0.1620	0.1767	28,440	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices