Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2241	0.2241	0.2212	0.2212	1,510	+0.00(+2.17%)
May 30, 2024	0.2218	0.2252	0.2146	0.2165	2,322	-0.01(-5.87%)
May 29, 2024	0.2590	0.2590	0.2234	0.2300	27,357	-0.01(-6.12%)
May 28, 2024	0.2376	0.2635	0.2356	0.2450	134,629	+0.08(+47.41%)
May 24, 2024	0.1572	0.1749	0.1572	0.1662	49,489	-0.00(-0.54%)
May 23, 2024	0.1870	0.1870	0.1650	0.1671	17,688	-0.01(-5.59%)
May 22, 2024	0.2469	0.2469	0.1736	0.1770	375,762	-0.06(-26.07%)
May 21, 2024	0.3176	0.3341	0.2394	0.2394	121,018	-0.08(-24.48%)
May 20, 2024	0.3115	0.3170	0.3115	0.3170	11,231	-0.03(-9.43%)
May 17, 2024	0.4760	0.4760	0.3464	0.3500	323,713	-0.12(-24.73%)
May 16, 2024	0.2900	0.4750	0.2900	0.4650	364,293	+0.13(+37.21%)
May 15, 2024	0.3476	0.3476	0.3173	0.3389	133,455	+0.00(+0.95%)
May 14, 2024	0.2300	0.3908	0.2300	0.3357	278,135	+0.12(+56.14%)
May 13, 2024	0.1691	0.2206	0.1691	0.2150	67,049	+0.06(+41.26%)
May 10, 2024	0.1531	0.1576	0.1515	0.1522	18,350	+0.00(+1.47%)
May 08, 2024				0.1500	0	-0.00(-0.40%)
May 07, 2024	0.1506	0.1506	0.1506	0.1506	450	-0.01(-4.20%)
May 06, 2024	0.1614	0.1614	0.1516	0.1572	27,200	-0.00(-1.50%)
May 03, 2024	0.1595	0.1611	0.1595	0.1596	2,600	+0.00(+0.31%)
May 02, 2024	0.1597	0.1618	0.1591	0.1591	10,735	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices