Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0029 0.0029 0.0016 0.0020 59,925 +0.00(+0.00%)
May 30, 2024 0.0016 0.0028 0.0016 0.0020 77,246 +0.00(+0.00%)
May 29, 2024 0.0015 0.0027 0.0015 0.0020 2,689,492 +0.00(+33.33%)
May 28, 2024 0.0018 0.0020 0.0015 0.0015 110,057 -0.00(-25.00%)
May 24, 2024 0.0018 0.0022 0.0018 0.0020 119,969 +0.00(+11.11%)
May 23, 2024 0.0018 0.0018 0.0018 0.0018 3,306 +0.00(+0.00%)
May 22, 2024 0.0018 0.0024 0.0018 0.0018 75,455 -0.00(-14.29%)
May 21, 2024 0.0022 0.0024 0.0018 0.0021 96,193 +0.00(+5.00%)
May 20, 2024 0.0018 0.0022 0.0018 0.0020 6,566 -0.00(-9.09%)
May 17, 2024 0.0018 0.0022 0.0018 0.0022 71,232 +0.00(+15.79%)
May 16, 2024 0.0019 0.0021 0.0018 0.0019 13,474 +0.00(+0.00%)
May 15, 2024 0.0020 0.0022 0.0019 0.0019 54,791 -0.00(-5.00%)
May 14, 2024 0.0020 0.0021 0.0020 0.0020 12,720 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 0.0019 0.0020 27,633 +0.00(+0.00%)
May 10, 2024 0.0020 0.0022 0.0020 0.0020 30,065 +0.00(+0.00%)
May 09, 2024 0.0020 0.0021 0.0020 0.0020 18,185 -0.00(-16.67%)
May 08, 2024 0.0020 0.0024 0.0020 0.0024 21,178 +0.00(+14.29%)
May 07, 2024 0.0020 0.0021 0.0020 0.0021 66,733 +0.00(+5.00%)
May 06, 2024 0.0020 0.0021 0.0020 0.0020 49,587 -0.00(-4.76%)
May 03, 2024 0.0020 0.0021 0.0020 0.0021 13,489 +0.00(+5.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 20,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.