Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0100 0.0109 0.0091 0.0091 60,025 -0.00(-9.00%)
May 30, 2024 0.0120 0.0120 0.0100 0.0100 134,075 -0.00(-23.66%)
May 29, 2024 0.0100 0.0131 0.0100 0.0131 35,500 +0.00(+43.96%)
May 24, 2024 0.0091 25 -0.00(-24.17%)
May 23, 2024 0.0110 0.0120 0.0100 0.0120 421,574 +0.00(+13.21%)
May 22, 2024 0.0090 0.0106 0.0090 0.0106 29,675 -0.00(-6.19%)
May 21, 2024 0.0146 0.0146 0.0091 0.0113 103,016 -0.00(-16.91%)
May 20, 2024 0.0158 0.0158 0.0136 0.0136 69,381 +0.00(+27.10%)
May 16, 2024 0.0107 0 +0.00(+1.90%)
May 15, 2024 0.0111 0.0111 0.0105 0.0105 12,500 -0.00(-8.70%)
May 14, 2024 0.0105 0.0115 0.0105 0.0115 80,020 -0.00(-8.73%)
May 13, 2024 0.0107 0.0145 0.0107 0.0126 1,869 +0.00(+17.76%)
May 10, 2024 0.0095 0.0107 0.0095 0.0107 8,300 -0.00(-26.21%)
May 09, 2024 0.0124 0.0145 0.0108 0.0145 16,209 +0.00(+14.17%)
May 08, 2024 0.0133 0.0145 0.0108 0.0127 26,515 +0.00(+0.00%)
May 07, 2024 0.0158 0.0158 0.0095 0.0127 19,723 -0.00(-12.41%)
May 06, 2024 0.0158 0.0158 0.0145 0.0145 40,900 +0.00(+10.69%)
May 03, 2024 0.0155 0.0155 0.0095 0.0131 11,216 -0.00(-9.03%)
May 02, 2024 0.0109 0.0144 0.0108 0.0144 33,235 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.