Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TTLHF )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6800	0.6801	0.5773	0.6000	83,285	-0.07(-10.91%)
May 27, 2022	0.6500	0.7080	0.6500	0.6735	71,994	-0.01(-0.96%)
May 26, 2022	0.7075	0.7400	0.6537	0.6800	134,066	+0.01(+0.74%)
May 25, 2022	0.6050	0.7136	0.5709	0.6750	278,032	+0.12(+20.75%)
May 24, 2022	0.5800	0.6368	0.5441	0.5590	144,016	-0.06(-9.61%)
May 23, 2022	0.6000	0.6480	0.5690	0.6184	127,333	+0.04(+6.62%)
May 20, 2022	0.6200	0.6650	0.5800	0.5800	84,760	-0.04(-6.45%)
May 19, 2022	0.6867	0.6867	0.6200	0.6200	100,420	-0.04(-6.06%)
May 18, 2022	0.7200	0.7200	0.6500	0.6600	63,609	-0.07(-9.59%)
May 17, 2022	0.7400	0.7400	0.7000	0.7300	41,999	+0.01(+1.39%)
May 16, 2022	0.7250	0.7400	0.6738	0.7200	19,924	+0.04(+6.24%)
May 13, 2022	0.5999	0.7131	0.5999	0.6777	76,248	+0.03(+4.26%)
May 12, 2022	0.6990	0.7000	0.6300	0.6500	105,821	-0.04(-5.80%)
May 11, 2022	0.7990	0.8234	0.6706	0.6900	90,117	-0.07(-9.21%)
May 10, 2022	0.7380	0.8000	0.6791	0.7600	216,390	-0.05(-6.17%)
May 09, 2022	0.9406	0.9500	0.7950	0.8100	239,726	-0.14(-14.74%)
May 06, 2022	0.9880	1.000	0.9500	0.9500	95,512	-0.02(-2.06%)
May 05, 2022	0.9900	1.020	0.9700	0.9700	62,573	-0.02(-2.02%)
May 04, 2022	0.9800	1.012	0.9779	0.9900	59,319	-0.04(-4.26%)
May 03, 2022	1.000	1.034	0.9476	1.034	60,870	+0.03(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: TTLHF )

Historical Prices