Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2950 0.2950 0.2800 0.2800 19,879 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2800 0.2800 7,001 +0.00(+0.00%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 50,091 -0.01(-3.45%)
May 28, 2024 0.2900 0.2900 0.2900 0.2900 8,698 -0.01(-3.33%)
May 27, 2024 0.2900 0.3000 0.2900 0.3000 125,999 +0.01(+3.45%)
May 24, 2024 0.2950 0.2950 0.2900 0.2900 5,043 -0.01(-1.69%)
May 23, 2024 0.2800 0.2950 0.2800 0.2950 23,248 +0.01(+5.36%)
May 22, 2024 0.2850 0.2900 0.2800 0.2800 63,933 -0.01(-3.45%)
May 21, 2024 0.2800 0.3000 0.2800 0.2900 56,341 -0.01(-1.69%)
May 17, 2024 0.2950 0 +0.01(+3.51%)
May 16, 2024 0.2900 0.2950 0.2850 0.2850 31,093 -0.01(-1.72%)
May 15, 2024 0.3000 0.3000 0.2900 0.2900 135,281 +0.00(+0.00%)
May 14, 2024 0.3000 0.3000 0.2850 0.2900 20,706 -0.01(-3.33%)
May 13, 2024 0.3000 0.3000 0.3000 0.3000 51,280 +0.02(+5.26%)
May 10, 2024 0.2800 0.2850 0.2800 0.2850 11,089 +0.00(+1.79%)
May 09, 2024 0.2900 0.2900 0.2800 0.2800 9,429 +0.00(+0.00%)
May 08, 2024 0.2950 0.2950 0.2800 0.2800 68,927 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.2800 0.2800 31,293 -0.01(-5.08%)
May 06, 2024 0.2900 0.3000 0.2900 0.2950 15,763 +0.00(+0.00%)
May 03, 2024 0.3000 0.3000 0.2900 0.2950 29,200 +0.01(+1.72%)
May 02, 2024 0.2950 0.2950 0.2900 0.2900 51,273 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.