Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.814
HKD
+0.000 (+0.01%)
Streaming Realtime Price
Updated: 8:05 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.830
7.831
7.830
7.831
1,888
-0.00(-0.06%)
May 30, 2023
7.835
7.835
7.833
7.835
1,913
+0.01(+0.08%)
May 29, 2023
7.828
7.830
7.828
7.829
1,684
-0.01(-0.08%)
May 28, 2023
7.834
7.834
7.834
7.834
39
+0.00(+0.01%)
May 26, 2023
7.835
7.836
7.832
7.834
79,632
-0.00(-0.02%)
May 25, 2023
7.835
7.835
7.833
7.835
1,250
+0.00(+0.06%)
May 24, 2023
7.829
7.832
7.830
7.830
2,217
-0.01(-0.09%)
May 23, 2023
7.837
7.838
7.836
7.837
2,015
+0.01(+0.11%)
May 22, 2023
7.828
7.830
7.828
7.829
1,824
+0.01(+0.14%)
May 21, 2023
7.817
7.818
7.817
7.817
394
+0.00(+0.00%)
May 19, 2023
7.826
7.827
7.807
7.817
66,476
-0.01(-0.13%)
May 18, 2023
7.826
7.827
7.827
7.827
1,945
-0.00(-0.03%)
May 17, 2023
7.830
7.832
7.829
7.830
1,881
-0.01(-0.11%)
May 16, 2023
7.838
7.839
7.838
7.838
2,274
-0.00(-0.00%)
May 15, 2023
7.839
7.839
7.838
7.839
1,753
-0.00(-0.05%)
May 14, 2023
7.842
7.842
7.842
7.842
55
+0.00(+0.01%)
May 12, 2023
7.836
7.843
7.836
7.842
68,044
+0.01(+0.07%)
May 11, 2023
7.836
7.838
7.836
7.836
2,276
+0.00(+0.06%)
May 10, 2023
7.832
7.832
7.830
7.832
1,871
-0.01(-0.13%)
May 09, 2023
7.841
7.843
7.841
7.842
1,774
-0.01(-0.09%)
May 08, 2023
7.849
7.849
7.848
7.849
1,853
+0.00(+0.01%)
May 07, 2023
7.848
7.848
7.847
7.848
153
-0.00(-0.01%)
May 05, 2023
7.847
7.849
7.847
7.848
50,181
-0.00(-0.00%)
May 04, 2023
7.847
7.848
7.847
7.848
1,944
-0.00(-0.01%)
May 03, 2023
7.850
7.850
7.848
7.849
1,988
-0.00(-0.01%)
May 02, 2023
7.850
7.850
7.850
7.850
1,266
+0.00(+0.00%)
May 01, 2023
7.850
7.850
7.849
7.850
1,383
+0.00(+0.00%)
Apr 30, 2023
7.850
7.850
7.849
7.850
192
-0.00(-0.00%)
Apr 28, 2023
7.850
7.850
7.849
7.850
20,572
+0.00(+0.00%)
Apr 27, 2023
7.850
7.850
7.849
7.850
1,169
+0.00(+0.00%)
Apr 26, 2023
7.850
7.850
7.849
7.849
1,834
-0.00(-0.00%)
Apr 25, 2023
7.850
7.850
7.849
7.850
1,608
+0.00(+0.01%)
Apr 24, 2023
7.849
7.850
7.849
7.849
2,141
+0.00(+0.02%)
Apr 23, 2023
7.847
7.848
7.847
7.848
407
+0.00(+0.02%)
Apr 21, 2023
7.850
7.850
7.844
7.846
56,854
-0.00(-0.04%)
Apr 20, 2023
7.850
7.850
7.848
7.849
1,883
+0.00(+0.01%)
Apr 19, 2023
7.850
7.850
7.848
7.849
1,801
-0.00(-0.01%)
Apr 18, 2023
7.850
7.850
7.849
7.850
1,975
+0.00(+0.01%)
Apr 17, 2023
7.850
7.850
7.849
7.849
1,972
+0.00(+0.00%)
Apr 16, 2023
7.849
7.849
7.849
7.849
1,520
-0.00(-0.01%)
Apr 14, 2023
7.850
7.850
7.849
7.850
19,104
+0.00(+0.00%)
Apr 13, 2023
7.850
7.850
7.849
7.850
1,376
+0.00(+0.01%)
Apr 12, 2023
7.850
7.849
7.849
7.849
1,809
-0.00(-0.02%)
Apr 11, 2023
7.850
7.850
7.850
7.850
869
+0.00(+0.00%)
Apr 10, 2023
7.849
7.850
7.850
7.850
1,311
-0.00(-0.00%)
Apr 09, 2023
7.850
7.850
7.850
7.850
192
-0.00(-0.02%)
Apr 07, 2023
7.850
7.851
7.849
7.851
10,210
+0.00(+0.02%)
Apr 06, 2023
7.850
7.850
7.850
7.850
542
+0.00(+0.00%)
Apr 05, 2023
7.850
7.850
7.849
7.850
1,272
+0.00(+0.00%)
Apr 04, 2023
7.849
7.850
7.849
7.849
1,624
+0.00(+0.02%)
Apr 03, 2023
7.850
7.850
7.848
7.848
1,828
-0.00(-0.02%)
Apr 02, 2023
7.849
7.850
7.849
7.850
336
+0.00(+0.01%)
Mar 31, 2023
7.850
7.850
7.849
7.849
20,774
-0.00(-0.01%)
Mar 30, 2023
7.850
7.850
7.850
7.850
681
+0.00(+0.00%)
Mar 29, 2023
7.850
7.850
7.849
7.850
1,278
+0.00(+0.00%)
Mar 28, 2023
7.850
7.850
7.850
7.850
985
-0.00(-0.00%)
Mar 27, 2023
7.850
7.850
7.850
7.850
777
+0.00(+0.00%)
Mar 26, 2023
7.850
7.850
7.850
7.850
74
+0.00(+0.00%)
Mar 24, 2023
7.849
7.851
7.849
7.850
32,357
+0.00(+0.01%)
Mar 23, 2023
7.849
7.850
7.849
7.849
1,824
+0.00(+0.03%)
Mar 22, 2023
7.848
7.847
7.847
7.847
2,322
+0.00(+0.02%)
Mar 21, 2023
7.846
7.846
7.846
7.846
2,371
+0.00(+0.05%)
Mar 20, 2023
7.840
7.842
7.842
7.842
2,251
-0.01(-0.10%)
Mar 19, 2023
7.849
7.849
7.849
7.849
782
-0.00(-0.01%)
Mar 17, 2023
7.849
7.851
7.849
7.850
33,335
-0.00(-0.00%)
Mar 16, 2023
7.849
7.850
7.850
7.850
1,533
+0.00(+0.01%)
Mar 15, 2023
7.850
7.849
7.848
7.849
2,205
+0.00(+0.01%)
Mar 14, 2023
7.849
7.848
7.848
7.848
1,966
+0.00(+0.04%)
Mar 13, 2023
7.845
7.846
7.845
7.845
1,854
-0.00(-0.04%)
Mar 12, 2023
7.848
7.848
7.848
7.848
139
+0.00(+0.01%)
Mar 10, 2023
7.850
7.851
7.846
7.847
45,109
-0.00(-0.04%)
Mar 09, 2023
7.850
7.850
7.850
7.850
804
+0.00(+0.01%)
Mar 08, 2023
7.850
7.850
7.850
7.850
709
-0.00(-0.00%)
Mar 07, 2023
7.850
7.850
7.850
7.850
522
+0.00(+0.01%)
Mar 06, 2023
7.849
7.850
7.849
7.849
1,825
-0.00(-0.01%)
Mar 05, 2023
7.850
7.850
7.850
7.850
241
+0.00(+0.02%)
Mar 03, 2023
7.850
7.850
7.848
7.848
23,306
-0.00(-0.02%)
Mar 02, 2023
7.850
7.850
7.849
7.850
888
+0.00(+0.01%)
Mar 01, 2023
7.850
7.849
7.849
7.849
769
+0.00(+0.00%)
Feb 28, 2023
7.850
7.849
7.849
7.849
927
+0.00(+0.06%)
Feb 27, 2023
7.845
7.844
7.845
214
-0.00(-0.04%)
Feb 26, 2023
7.848
7.848
7.848
7.848
36
-0.00(-0.01%)
Feb 24, 2023
7.847
7.850
7.846
7.849
43,888
+0.00(+0.02%)
Feb 23, 2023
7.847
7.847
7.847
191
+0.00(+0.01%)
Feb 22, 2023
7.846
7.846
7.846
243
+0.00(+0.01%)
Feb 21, 2023
7.845
7.845
7.844
7.845
566
+0.01(+0.13%)
Feb 20, 2023
7.834
7.834
7.833
7.834
691
-0.01(-0.14%)
Feb 19, 2023
7.845
7.845
7.845
7.845
132
-0.00(-0.01%)
Feb 17, 2023
7.849
7.849
7.844
7.846
44,771
-0.00(-0.05%)
Feb 16, 2023
7.849
7.849
7.849
7.849
907
+0.00(+0.03%)
Feb 15, 2023
7.848
7.848
7.846
7.847
1,138
-0.00(-0.03%)
Feb 14, 2023
7.850
7.850
7.849
7.849
1,003
-0.00(-0.01%)
Feb 13, 2023
7.850
7.850
7.850
7.850
623
+0.00(+0.00%)
Feb 12, 2023
7.850
7.850
7.849
7.850
174
-0.00(-0.01%)
Feb 10, 2023
7.850
7.850
7.849
7.850
29,135
+0.00(+0.00%)
Feb 09, 2023
7.850
7.850
7.850
7.850
603
+0.00(+0.01%)
Feb 08, 2023
7.850
7.849
7.849
7.849
1,055
+0.00(+0.00%)
Feb 07, 2023
7.849
7.849
7.849
7.849
903
+0.00(+0.03%)
Feb 06, 2023
7.846
7.847
7.847
7.847
948
+0.00(+0.01%)
Feb 05, 2023
7.846
7.846
7.846
7.846
5
-0.00(-0.02%)
Feb 03, 2023
7.845
7.848
7.843
7.847
44,266
+0.00(+0.04%)
Feb 02, 2023
7.845
7.844
7.844
7.844
1,060
+0.00(+0.06%)
Feb 01, 2023
7.843
7.842
7.839
7.840
1,300
-0.00(-0.01%)
Jan 31, 2023
7.840
7.841
7.840
7.840
1,192
+0.00(+0.06%)
Jan 30, 2023
7.835
7.836
7.835
7.836
1,077
+0.01(+0.09%)
Jan 29, 2023
7.829
7.830
7.829
7.829
387
-0.00(-0.02%)
Jan 27, 2023
7.829
7.832
7.827
7.830
43,835
+0.00(+0.02%)
Jan 26, 2023
7.829
7.828
7.828
334
-0.00(-0.03%)
Jan 25, 2023
7.831
7.831
7.830
7.830
1,364
+0.00(+0.01%)
Jan 24, 2023
7.830
7.830
7.829
7.830
850
-0.00(-0.03%)
Jan 23, 2023
7.832
7.832
7.831
7.832
947
+0.01(+0.07%)
Jan 22, 2023
7.826
7.827
7.825
7.826
94
-0.00(-0.04%)
Jan 20, 2023
7.830
7.834
7.825
7.829
44,691
-0.00(-0.00%)
Jan 19, 2023
7.830
7.831
7.829
7.829
1,010
+0.01(+0.07%)
Jan 18, 2023
7.825
7.824
7.824
7.824
1,192
+0.01(+0.09%)
Jan 17, 2023
7.817
7.817
7.817
7.817
966
+0.01(+0.08%)
Jan 16, 2023
7.811
7.811
7.811
7.811
945
+0.00(+0.01%)
Jan 15, 2023
7.811
7.810
7.810
7.810
11
+0.00(+0.00%)
Jan 13, 2023
7.808
7.813
7.808
7.810
45,424
+0.00(+0.02%)
Jan 12, 2023
7.809
7.808
7.808
277
-0.00(-0.05%)
Jan 11, 2023
7.813
7.814
7.812
7.812
943
+0.00(+0.05%)
Jan 10, 2023
7.809
7.809
7.808
7.809
874
+0.00(+0.04%)
Jan 09, 2023
7.804
7.806
7.805
7.806
803
-0.00(-0.02%)
Jan 08, 2023
7.807
0
+0.00(+0.00%)
Jan 06, 2023
7.814
7.815
7.805
7.807
50,186
-0.01(-0.07%)
Jan 05, 2023
7.814
7.814
7.811
7.812
901
-0.01(-0.07%)
Jan 04, 2023
7.817
7.817
7.816
7.817
981
+0.00(+0.04%)
Jan 03, 2023
7.815
7.814
7.814
219
+0.01(+0.09%)
Jan 02, 2023
7.807
7.807
7.806
7.807
787
-0.00(-0.01%)
Dec 30, 2022
7.808
0
+0.01(+0.15%)
Dec 29, 2022
7.796
7.796
7.794
7.796
782
+0.00(+0.02%)
Dec 28, 2022
7.795
7.795
7.795
158
-0.01(-0.08%)
Dec 27, 2022
7.801
7.802
7.800
7.801
805
-0.00(-0.06%)
Dec 26, 2022
7.806
7.805
7.806
187
+0.00(+0.01%)
Dec 23, 2022
7.805
0
+0.01(+0.12%)
Dec 22, 2022
7.795
7.796
7.795
7.796
879
+0.00(+0.02%)
Dec 21, 2022
7.797
7.796
7.793
7.794
891
+0.01(+0.08%)
Dec 20, 2022
7.789
7.788
7.788
269
+0.01(+0.09%)
Dec 19, 2022
7.781
7.782
7.780
7.781
1,054
-0.00(-0.02%)
Dec 18, 2022
7.782
7.782
4
-0.00(-0.02%)
Dec 16, 2022
7.777
7.786
7.775
7.784
56,630
+0.01(+0.10%)
Dec 15, 2022
7.777
7.777
7.776
7.776
722
+0.00(+0.01%)
Dec 14, 2022
7.773
7.776
7.773
7.775
811
-0.00(-0.01%)
Dec 13, 2022
7.774
7.777
7.775
7.776
810
-0.00(-0.01%)
Dec 12, 2022
7.776
7.777
7.773
7.776
833
-0.01(-0.10%)
Dec 11, 2022
7.784
7.784
2
-0.00(-0.02%)
Dec 09, 2022
7.786
7.791
7.781
7.785
62,993
+0.00(+0.01%)
Dec 08, 2022
7.786
7.785
7.784
7.785
748
-0.01(-0.09%)
Dec 07, 2022
7.792
7.792
7.791
7.791
747
+0.02(+0.23%)
Dec 06, 2022
7.775
7.774
7.774
295
+0.00(+0.06%)
Dec 05, 2022
7.767
7.769
7.767
7.769
733
-0.02(-0.25%)
Dec 04, 2022
7.787
7.788
7.787
7.788
326
-0.00(-0.01%)
Dec 02, 2022
7.779
7.790
7.777
7.789
45,424
+0.01(+0.11%)
Dec 01, 2022
7.779
7.780
7.778
7.780
833
-0.03(-0.33%)
Nov 30, 2022
7.809
7.807
7.805
7.806
896
-0.00(-0.06%)
Nov 29, 2022
7.811
7.810
7.810
7.810
970
-0.00(-0.04%)
Nov 28, 2022
7.814
7.814
7.813
7.813
811
-0.00(-0.01%)
Nov 27, 2022
7.814
7.813
4
+0.00(+0.01%)
Nov 25, 2022
7.808
7.818
7.807
7.812
32,848
+0.00(+0.06%)
Nov 24, 2022
7.808
7.808
7.807
7.808
700
-0.01(-0.13%)
Nov 23, 2022
7.818
7.819
7.817
7.818
1,064
+0.00(+0.01%)
Nov 22, 2022
7.817
7.817
7.816
7.817
1,016
+0.01(+0.16%)
Nov 21, 2022
7.803
7.805
7.803
7.804
975
-0.01(-0.19%)
Nov 20, 2022
7.819
7.819
4
-0.00(-0.03%)
Nov 18, 2022
7.826
7.828
7.820
7.822
40,275
-0.01(-0.07%)
Nov 17, 2022
7.827
7.826
7.827
328
+0.00(+0.03%)
Nov 16, 2022
7.824
7.824
7.824
7.824
976
+0.01(+0.07%)
Nov 15, 2022
7.819
7.820
7.819
7.819
1,272
-0.02(-0.22%)
Nov 14, 2022
7.836
7.837
7.835
7.836
973
+0.00(+0.01%)
Nov 13, 2022
7.835
7.835
7.835
19
-0.00(-0.00%)
Nov 11, 2022
7.844
7.846
7.834
7.835
74,125
-0.01(-0.13%)
Nov 10, 2022
7.844
7.845
7.844
7.845
1,009
-0.00(-0.05%)
Nov 09, 2022
7.849
7.850
7.849
7.849
830
-0.00(-0.00%)
Nov 08, 2022
7.850
7.849
7.849
7.849
850
-0.00(-0.00%)
Nov 07, 2022
7.850
7.849
7.850
110
+0.00(+0.00%)
Nov 06, 2022
7.850
7.850
7.850
7.850
108
+0.00(+0.00%)
Nov 04, 2022
7.850
7.851
7.849
7.849
19,076
-0.00(-0.00%)
Nov 03, 2022
7.850
7.850
7.850
7.850
797
+0.00(+0.00%)
Nov 02, 2022
7.850
7.850
7.849
7.850
1,409
+0.00(+0.00%)
Nov 01, 2022
7.849
7.849
7.849
7.849
1,308
-0.00(-0.00%)
Oct 31, 2022
7.849
7.849
7.849
311
+0.00(+0.01%)
Oct 30, 2022
7.849
7.849
7.849
7.849
147
+0.00(+0.00%)
Oct 28, 2022
7.849
7.850
7.847
7.849
33,310
-0.00(-0.01%)
Oct 27, 2022
7.849
7.849
7.849
7.849
9,693
+0.00(+0.00%)
Oct 26, 2022
7.850
7.850
7.849
7.849
1,548
-0.00(-0.00%)
Oct 25, 2022
7.850
7.850
7.849
7.849
1,538
-0.00(-0.00%)
Oct 24, 2022
7.850
7.850
7.849
7.850
767
+0.00(+0.01%)
Oct 23, 2022
7.849
7.849
7.849
7.849
276
-0.00(-0.00%)
Oct 21, 2022
7.849
7.850
7.848
7.849
26,899
+0.00(+0.01%)
Oct 20, 2022
7.849
7.849
7.848
7.849
1,616
-0.00(-0.01%)
Oct 19, 2022
7.850
7.850
7.849
7.849
1,205
+0.00(+0.00%)
Oct 18, 2022
7.849
7.850
7.849
7.849
981
+0.00(+0.00%)
Oct 17, 2022
7.850
7.850
7.849
7.849
1,239
-0.00(-0.01%)
Oct 16, 2022
7.850
7.850
7.849
7.850
841
-0.00(-0.00%)
Oct 14, 2022
7.850
7.850
7.849
7.850
18,564
+0.00(+0.00%)
Oct 13, 2022
7.850
7.850
7.849
7.849
925
+0.00(+0.00%)
Oct 12, 2022
7.850
7.850
7.849
7.849
908
-0.00(-0.00%)
Oct 11, 2022
7.850
7.850
7.849
7.850
2,893
+0.00(+0.00%)
Oct 10, 2022
7.850
7.850
7.849
7.850
3,573
+0.00(+0.00%)
Oct 09, 2022
7.849
7.850
7.849
7.850
499
+0.00(+0.00%)
Oct 07, 2022
7.850
7.850
7.849
7.850
17,358
-0.00(-0.00%)
Oct 06, 2022
7.850
7.850
7.849
7.850
857
+0.00(+0.00%)
Oct 05, 2022
7.850
7.850
7.849
7.849
1,146
+0.00(+0.00%)
Oct 04, 2022
7.849
7.849
7.849
7.849
1,159
-0.00(-0.01%)
Oct 03, 2022
7.850
7.851
7.850
7.850
784
+0.00(+0.01%)
Oct 02, 2022
7.850
7.850
7.849
7.849
195
+0.00(+0.00%)
Sep 30, 2022
7.850
7.850
7.849
7.849
22,600
-0.00(-0.00%)
Sep 29, 2022
7.850
7.850
7.849
7.850
1,344
+0.00(+0.01%)
Sep 28, 2022
7.849
7.849
7.849
7.849
1,372
-0.00(-0.01%)
Sep 27, 2022
7.850
7.850
7.849
7.850
1,052
+0.00(+0.01%)
Sep 26, 2022
7.850
7.849
7.849
7.849
4,387
-0.00(-0.01%)
Sep 25, 2022
7.849
7.850
7.849
7.850
171
+0.00(+0.00%)
Sep 23, 2022
7.849
7.850
7.849
7.849
20,971
+0.00(+0.00%)
Sep 22, 2022
7.849
7.849
7.849
7.849
1,943
-0.00(-0.00%)
Sep 21, 2022
7.850
7.850
7.849
7.849
3,419
+0.00(+0.00%)
Sep 20, 2022
7.849
7.849
7.848
7.849
4,784
+0.00(+0.01%)
Sep 19, 2022
7.849
7.849
7.848
7.849
4,456
-0.00(-0.01%)
Sep 18, 2022
7.849
7.849
7.849
7.849
312
+0.00(+0.00%)
Sep 16, 2022
7.849
7.850
7.848
7.849
25,715
+0.00(+0.01%)
Sep 15, 2022
7.849
7.849
7.848
7.848
2,254
-0.00(-0.00%)
Sep 14, 2022
7.849
7.849
7.848
7.849
1,355
-0.00(-0.01%)
Sep 13, 2022
7.849
7.850
7.849
7.850
657
+0.00(+0.01%)
Sep 12, 2022
7.849
7.849
7.848
7.849
1,718
-0.00(-0.00%)
Sep 11, 2022
7.849
7.849
7.848
7.849
872
+0.00(+0.00%)
Sep 09, 2022
7.849
7.849
7.848
7.849
30,697
-0.00(-0.01%)
Sep 08, 2022
7.849
7.849
7.849
7.849
1,386
+0.00(+0.00%)
Sep 07, 2022
7.850
7.849
7.849
7.849
1,438
-0.00(-0.01%)
Sep 06, 2022
7.849
7.850
7.849
7.850
1,030
+0.00(+0.01%)
Sep 05, 2022
7.849
7.849
7.848
7.849
1,197
+0.00(+0.00%)
Sep 04, 2022
7.849
7.849
7.848
7.848
100
-0.00(-0.00%)
Sep 02, 2022
7.848
7.850
7.848
7.849
22,559
+0.00(+0.01%)
Sep 01, 2022
7.848
7.848
7.848
7.848
1,341
-0.00(-0.01%)
Aug 31, 2022
7.849
7.849
7.848
7.849
1,509
-0.00(-0.00%)
Aug 30, 2022
7.848
7.849
7.848
7.849
1,351
+0.00(+0.02%)
Aug 29, 2022
7.847
7.848
7.847
7.847
1,491
+0.00(+0.02%)
Aug 28, 2022
7.846
7.846
7.846
7.846
52
-0.00(-0.01%)
Aug 26, 2022
7.846
7.847
7.845
7.846
21,792
-0.00(-0.00%)
Aug 25, 2022
7.846
7.847
7.846
7.846
1,252
+0.00(+0.00%)
Aug 24, 2022
7.846
7.846
7.845
7.846
1,383
-0.00(-0.00%)
Aug 23, 2022
7.846
7.847
7.846
7.846
1,457
+0.00(+0.00%)
Aug 22, 2022
7.846
7.846
7.846
7.846
1,571
+0.00(+0.02%)
Aug 21, 2022
7.846
7.845
7.845
7.845
96
+0.00(+0.02%)
Aug 19, 2022
7.845
7.847
7.843
7.843
26,333
-0.00(-0.01%)
Aug 18, 2022
7.845
7.845
7.844
7.845
1,446
+0.00(+0.02%)
Aug 17, 2022
7.843
7.843
7.843
7.843
1,718
+0.00(+0.02%)
Aug 16, 2022
7.841
7.844
7.840
7.841
1,449
+0.00(+0.04%)
Aug 15, 2022
7.838
7.838
7.838
7.838
1,656
-0.00(-0.01%)
Aug 14, 2022
7.837
7.838
7.835
7.838
385
+0.00(+0.02%)
Aug 12, 2022
7.843
7.845
7.828
7.837
46,186
-0.01(-0.08%)
Aug 11, 2022
7.843
7.845
7.843
7.843
1,401
-0.00(-0.04%)
Aug 10, 2022
7.846
7.847
7.846
7.846
1,951
-0.00(-0.04%)
Aug 09, 2022
7.850
7.850
7.849
7.850
918
-0.00(-0.00%)
Aug 08, 2022
7.850
7.850
7.849
7.850
809
+0.00(+0.00%)
Aug 07, 2022
7.850
7.850
7.849
7.850
135
-0.00(-0.00%)
Aug 05, 2022
7.850
7.850
7.849
7.850
19,918
+0.00(+0.00%)
Aug 04, 2022
7.850
7.850
7.849
7.850
1,163
+0.00(+0.00%)
Aug 03, 2022
7.850
7.849
7.849
7.849
1,567
-0.00(-0.01%)
Aug 02, 2022
7.850
7.850
7.849
7.850
1,046
+0.00(+0.00%)
Aug 01, 2022
7.850
7.850
7.850
7.850
805
+0.00(+0.00%)
Jul 31, 2022
7.849
7.849
7.849
7.849
996
-0.00(-0.00%)
Jul 29, 2022
7.850
7.851
7.849
7.850
17,806
+0.00(+0.00%)
Jul 28, 2022
7.850
7.850
7.849
7.849
965
+0.00(+0.01%)
Jul 27, 2022
7.849
7.850
7.849
7.849
2,325
-0.00(-0.01%)
Jul 26, 2022
7.849
7.850
7.849
7.849
2,212
+0.00(+0.00%)
Jul 25, 2022
7.849
7.849
7.849
7.849
1,468
-0.00(-0.01%)
Jul 24, 2022
7.849
7.849
7.847
7.849
744
+0.00(+0.02%)
Jul 22, 2022
7.849
7.850
7.848
7.848
30,412
-0.00(-0.01%)
Jul 21, 2022
7.849
7.849
7.848
7.849
1,670
-0.00(-0.01%)
Jul 20, 2022
7.850
7.851
7.849
7.850
1,110
-0.00(-0.00%)
Jul 19, 2022
7.850
7.850
7.850
7.850
592
+0.00(+0.00%)
Jul 18, 2022
7.850
7.850
7.849
7.850
1,123
-0.00(-0.00%)
Jul 17, 2022
7.850
7.850
7.849
7.850
369
+0.00(+0.00%)
Jul 15, 2022
7.850
7.850
7.849
7.850
16,087
+0.00(+0.00%)
Jul 14, 2022
7.850
7.850
7.849
7.850
989
+0.00(+0.00%)
Jul 13, 2022
7.850
7.849
7.849
7.849
1,418
-0.00(-0.00%)
Jul 12, 2022
7.850
7.850
7.850
7.850
839
+0.00(+0.00%)
Jul 11, 2022
7.850
7.850
7.849
7.850
1,118
+0.00(+0.01%)
Jul 10, 2022
7.848
7.849
7.848
7.848
420
+0.00(+0.00%)
Jul 08, 2022
7.848
7.849
7.847
7.848
27,381
+0.00(+0.01%)
Jul 07, 2022
7.848
7.848
7.847
7.848
1,679
+0.00(+0.01%)
Jul 06, 2022
7.847
7.847
7.847
7.847
1,796
+0.00(+0.01%)
Jul 05, 2022
7.846
7.847
7.846
7.846
1,629
+0.00(+0.01%)
Jul 04, 2022
7.846
7.846
7.845
7.846
1,581
-0.00(-0.01%)
Jul 03, 2022
7.847
7.847
7.846
7.847
384
+0.00(+0.01%)
Jul 01, 2022
7.846
7.848
7.846
7.846
25,659
-0.00(-0.01%)
Jun 30, 2022
7.846
7.847
7.846
7.847
1,598
+0.00(+0.01%)
Jun 29, 2022
7.846
7.847
7.846
7.846
1,831
+0.00(+0.00%)
Jun 28, 2022
7.848
7.848
7.846
7.846
1,638
-0.00(-0.01%)
Jun 27, 2022
7.847
7.847
7.846
7.847
1,908
-0.00(-0.03%)
Jun 26, 2022
7.849
7.849
7.849
7.849
433
+0.00(+0.00%)
Jun 24, 2022
7.850
7.850
7.848
7.849
26,138
-0.00(-0.00%)
Jun 23, 2022
7.850
7.850
7.849
7.849
1,700
-0.00(-0.01%)
Jun 22, 2022
7.850
7.850
7.849
7.850
1,077
-0.00(-0.00%)
Jun 21, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 20, 2022
7.850
7.851
7.850
7.850
946
+0.00(+0.00%)
Jun 19, 2022
7.850
7.850
7.849
7.850
247
-0.00(-0.00%)
Jun 17, 2022
7.849
7.850
7.849
7.850
21,178
+0.00(+0.00%)
Jun 16, 2022
7.849
7.850
7.849
7.849
1,288
+0.00(+0.00%)
Jun 15, 2022
7.850
7.850
7.849
7.849
1,184
-0.00(-0.01%)
Jun 14, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 13, 2022
7.850
7.850
7.850
7.850
922
+0.00(+0.01%)
Jun 12, 2022
7.849
7.849
7.849
7.849
507
+0.00(+0.00%)
Jun 10, 2022
7.849
7.850
7.848
7.849
29,990
+0.00(+0.01%)
Jun 09, 2022
7.849
7.849
7.848
7.849
1,664
+0.00(+0.01%)
Jun 08, 2022
7.848
7.849
7.847
7.848
11,557
+0.00(+0.02%)
Jun 07, 2022
7.846
7.846
7.846
7.846
30,194
+0.00(+0.02%)
Jun 06, 2022
7.845
7.845
7.844
7.845
15,970
-0.00(-0.01%)
Jun 05, 2022
7.845
7.847
7.845
7.846
9,926
+0.00(+0.02%)
Jun 03, 2022
7.845
7.846
7.844
7.844
43,914
-0.00(-0.01%)
Jun 02, 2022
7.845
7.845
7.845
7.845
2,085
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.