Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.78 -0.27 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.78 12.85 12.72 12.84 563,981 +0.08(+0.62%)
May 30, 2024 12.77 12.80 12.67 12.76 354,863 +0.12(+0.93%)
May 29, 2024 12.63 12.79 12.58 12.64 823,830 -0.14(-1.08%)
May 28, 2024 12.60 12.79 12.53 12.78 428,341 +0.23(+1.80%)
May 24, 2024 12.51 12.58 12.29 12.56 366,543 +0.15(+1.19%)
May 23, 2024 12.50 12.50 12.32 12.41 643,267 -0.09(-0.71%)
May 22, 2024 12.40 12.51 12.40 12.50 470,094 +0.03(+0.24%)
May 21, 2024 12.26 12.49 12.24 12.47 556,381 +0.22(+1.77%)
May 20, 2024 12.21 12.31 12.21 12.25 226,057 +0.03(+0.24%)
May 17, 2024 12.30 12.30 12.20 12.22 236,430 -0.05(-0.40%)
May 16, 2024 12.33 12.35 12.25 12.27 254,291 +0.00(+0.00%)
May 15, 2024 12.45 12.45 12.23 12.27 350,296 -0.07(-0.56%)
May 14, 2024 12.42 12.45 12.24 12.34 230,641 +0.06(+0.48%)
May 13, 2024 12.33 12.33 12.18 12.28 282,300 +0.01(+0.08%)
May 10, 2024 12.16 12.29 12.11 12.27 211,376 +0.12(+0.97%)
May 09, 2024 12.08 12.15 12.01 12.15 192,189 +0.09(+0.74%)
May 08, 2024 11.96 12.11 11.96 12.06 663,996 +0.00(+0.00%)
May 07, 2024 11.66 12.12 11.66 12.06 453,552 +0.47(+4.08%)
May 06, 2024 11.50 11.64 11.48 11.59 191,688 +0.19(+1.64%)
May 03, 2024 11.72 11.73 11.20 11.40 435,405 -0.20(-1.70%)
May 02, 2024 11.63 11.63 11.37 11.60 379,944 +0.18(+1.55%)
May 01, 2024 11.30 11.58 11.26 11.42 361,357 +0.14(+1.23%)
Apr 30, 2024 11.21 11.39 11.17 11.28 249,469 +0.02(+0.17%)
Apr 29, 2024 11.19 11.27 11.16 11.26 178,125 +0.11(+0.97%)
Apr 26, 2024 11.20 11.25 11.12 11.16 200,324 -0.01(-0.09%)
Apr 25, 2024 11.06 11.19 11.02 11.17 255,920 +0.00(+0.00%)
Apr 24, 2024 11.23 11.25 11.10 11.17 153,857 -0.12(-1.04%)
Apr 23, 2024 11.16 11.33 11.12 11.28 157,053 +0.17(+1.50%)
Apr 22, 2024 11.03 11.15 10.98 11.12 204,439 +0.11(+0.98%)
Apr 19, 2024 10.75 11.03 10.75 11.01 225,988 +0.27(+2.56%)
Apr 18, 2024 10.64 10.81 10.60 10.73 264,377 +0.13(+1.20%)
Apr 17, 2024 10.67 10.73 10.59 10.61 200,148 -0.05(-0.46%)
Apr 16, 2024 10.73 10.73 10.60 10.66 176,646 -0.10(-0.91%)
Apr 15, 2024 10.79 10.86 10.56 10.75 265,477 +0.00(+0.00%)
Apr 12, 2024 10.84 10.91 10.67 10.75 236,949 -0.16(-1.44%)
Apr 11, 2024 10.98 11.02 10.85 10.91 357,953 -0.02(-0.18%)
Apr 10, 2024 11.26 11.28 10.85 10.93 550,439 -0.59(-5.11%)
Apr 09, 2024 11.56 11.62 11.40 11.52 343,295 -0.02(-0.17%)
Apr 08, 2024 11.35 11.58 11.33 11.54 249,277 +0.25(+2.17%)
Apr 05, 2024 11.39 11.46 11.29 11.29 191,021 -0.14(-1.20%)
Apr 04, 2024 11.61 11.67 11.40 11.43 203,197 -0.10(-0.85%)
Apr 03, 2024 11.57 11.59 11.43 11.53 277,655 -0.03(-0.26%)
Apr 02, 2024 11.90 11.90 11.54 11.56 513,803 -0.43(-3.60%)
Apr 01, 2024 12.32 12.32 11.95 11.99 328,577 -0.28(-2.31%)
Mar 28, 2024 12.00 12.27 12.00 12.27 379,508 +0.31(+2.62%)
Mar 27, 2024 11.83 12.00 11.71 11.96 429,845 +0.22(+1.92%)
Mar 26, 2024 11.81 11.85 11.70 11.74 288,562 -0.05(-0.41%)
Mar 25, 2024 11.86 11.96 11.73 11.78 238,919 -0.06(-0.50%)
Mar 22, 2024 12.21 12.21 11.82 11.84 286,545 -0.31(-2.57%)
Mar 21, 2024 12.18 12.28 12.13 12.16 356,691 +0.04(+0.32%)
Mar 20, 2024 11.77 12.17 11.74 12.12 230,367 +0.28(+2.40%)
Mar 19, 2024 11.65 11.84 11.64 11.83 184,065 +0.18(+1.51%)
Mar 18, 2024 11.70 11.79 11.66 11.66 289,756 -0.01(-0.08%)
Mar 15, 2024 11.77 11.88 11.56 11.67 605,287 -0.16(-1.32%)
Mar 14, 2024 12.14 12.14 11.76 11.82 305,817 -0.27(-2.26%)
Mar 13, 2024 11.92 12.11 11.88 12.10 353,334 +0.12(+0.98%)
Mar 12, 2024 11.78 12.01 11.70 11.98 310,166 +0.15(+1.24%)
Mar 11, 2024 11.84 11.91 11.76 11.83 218,392 -0.07(-0.57%)
Mar 08, 2024 11.95 12.11 11.73 11.90 293,604 +0.12(+1.00%)
Mar 07, 2024 11.96 12.08 11.64 11.78 495,694 -0.03(-0.25%)
Mar 06, 2024 11.93 12.04 11.74 11.81 350,689 -0.12(-0.98%)
Mar 05, 2024 12.18 12.21 11.93 11.93 349,154 -0.11(-0.89%)
Mar 04, 2024 11.92 12.20 11.92 12.04 250,012 +0.09(+0.74%)
Mar 01, 2024 11.99 12.01 11.89 11.95 293,009 -0.06(-0.49%)
Feb 29, 2024 12.04 12.07 11.90 12.01 258,399 +0.11(+0.90%)
Feb 28, 2024 11.85 12.00 11.85 11.90 204,787 -0.06(-0.49%)
Feb 27, 2024 11.98 12.08 11.96 11.96 319,823 +0.05(+0.41%)
Feb 26, 2024 11.92 11.97 11.85 11.91 273,220 -0.08(-0.65%)
Feb 23, 2024 12.09 12.10 11.92 11.99 305,411 -0.12(-0.97%)
Feb 22, 2024 12.05 12.15 11.99 12.11 281,455 +0.01(+0.08%)
Feb 21, 2024 12.07 12.17 12.01 12.10 236,412 +0.04(+0.32%)
Feb 20, 2024 12.01 12.09 11.89 12.06 310,771 -0.09(-0.72%)
Feb 16, 2024 12.20 12.28 12.07 12.15 340,552 -0.17(-1.35%)
Feb 15, 2024 12.24 12.39 12.18 12.31 313,987 +0.19(+1.61%)
Feb 14, 2024 12.25 12.26 12.07 12.12 243,999 -0.07(-0.56%)
Feb 13, 2024 12.14 12.29 11.89 12.19 328,458 -0.25(-2.04%)
Feb 12, 2024 12.44 12.53 12.36 12.44 307,047 +0.06(+0.47%)
Feb 09, 2024 12.27 12.40 12.14 12.38 343,053 +0.05(+0.39%)
Feb 08, 2024 12.38 12.45 12.21 12.33 447,923 -0.05(-0.39%)
Feb 07, 2024 12.55 12.55 12.37 12.38 434,752 -0.14(-1.09%)
Feb 06, 2024 12.56 12.60 12.49 12.52 304,403 -0.13(-1.00%)
Feb 05, 2024 12.67 12.79 12.50 12.64 513,596 -0.03(-0.23%)
Feb 02, 2024 12.67 12.74 12.59 12.67 845,839 -0.08(-0.61%)
Feb 01, 2024 12.64 12.77 12.50 12.75 589,350 +0.20(+1.55%)
Jan 31, 2024 12.63 12.72 12.47 12.56 824,810 -0.08(-0.62%)
Jan 30, 2024 12.52 12.65 12.45 12.63 347,568 +0.24(+1.96%)
Jan 29, 2024 12.44 12.44 12.30 12.39 168,937 -0.04(-0.31%)
Jan 26, 2024 12.48 12.52 12.37 12.43 190,626 +0.03(+0.24%)
Jan 25, 2024 12.40 12.45 12.28 12.40 189,637 +0.20(+1.67%)
Jan 24, 2024 12.43 12.48 12.15 12.20 239,494 -0.13(-1.03%)
Jan 23, 2024 12.43 12.47 12.25 12.32 210,967 -0.06(-0.47%)
Jan 22, 2024 12.41 12.52 12.31 12.38 293,602 +0.05(+0.39%)
Jan 19, 2024 12.24 12.37 12.09 12.33 380,921 +0.17(+1.36%)
Jan 18, 2024 12.02 12.19 11.91 12.17 365,343 +0.17(+1.46%)
Jan 17, 2024 11.76 12.01 11.76 11.99 382,909 +0.04(+0.33%)
Jan 16, 2024 11.97 12.00 11.78 11.95 635,596 +0.22(+1.91%)
Jan 12, 2024 11.80 11.88 11.61 11.73 261,358 +0.08(+0.67%)
Jan 11, 2024 11.30 11.66 11.24 11.65 1,626,924 +0.40(+3.54%)
Jan 10, 2024 11.32 11.39 11.23 11.25 320,391 -0.08(-0.69%)
Jan 09, 2024 11.40 11.43 11.32 11.33 171,811 -0.22(-1.94%)
Jan 08, 2024 11.36 11.56 11.34 11.55 148,938 +0.21(+1.89%)
Jan 05, 2024 11.37 11.54 11.29 11.34 200,953 -0.15(-1.27%)
Jan 04, 2024 11.65 11.67 11.49 11.49 199,687 -0.13(-1.09%)
Jan 03, 2024 11.71 11.71 11.57 11.61 253,631 -0.18(-1.56%)
Jan 02, 2024 11.88 11.97 11.76 11.80 307,637 -0.11(-0.90%)
Dec 29, 2023 12.11 12.11 11.90 11.90 304,532 -0.17(-1.44%)
Dec 28, 2023 11.95 12.09 11.90 12.08 208,907 +0.06(+0.48%)
Dec 27, 2023 11.96 12.05 11.88 12.02 264,052 +0.04(+0.32%)
Dec 26, 2023 11.87 12.00 11.84 11.98 201,948 +0.13(+1.06%)
Dec 22, 2023 11.97 12.03 11.86 11.86 274,051 -0.02(-0.16%)
Dec 21, 2023 11.93 11.97 11.75 11.88 332,488 +0.06(+0.49%)
Dec 20, 2023 12.08 12.23 11.82 11.82 622,384 -0.23(-1.93%)
Dec 19, 2023 11.94 12.07 11.88 12.05 628,396 +0.19(+1.63%)
Dec 18, 2023 11.94 11.94 11.75 11.86 569,617 -0.09(-0.73%)
Dec 15, 2023 11.95 11.96 11.84 11.94 1,291,891 -0.03(-0.24%)
Dec 14, 2023 11.88 11.98 11.78 11.97 489,990 +0.26(+2.23%)
Dec 13, 2023 11.27 11.76 11.20 11.71 464,044 +0.44(+3.87%)
Dec 12, 2023 11.28 11.41 11.19 11.27 358,386 +0.01(+0.09%)
Dec 11, 2023 11.20 11.32 11.11 11.27 331,019 +0.09(+0.78%)
Dec 08, 2023 11.02 11.18 10.98 11.18 281,157 +0.11(+0.96%)
Dec 07, 2023 10.91 11.11 10.88 11.07 283,790 +0.15(+1.42%)
Dec 06, 2023 10.98 11.11 10.90 10.92 339,248 -0.05(-0.44%)
Dec 05, 2023 10.97 11.02 10.93 10.96 321,261 -0.07(-0.61%)
Dec 04, 2023 10.76 11.04 10.76 11.03 338,626 +0.19(+1.79%)
Dec 01, 2023 10.50 10.86 10.48 10.84 474,707 +0.26(+2.47%)
Nov 30, 2023 10.59 10.76 10.53 10.58 3,408,372 +0.06(+0.55%)
Nov 29, 2023 10.74 10.81 10.51 10.52 331,901 -0.11(-1.00%)
Nov 28, 2023 10.69 10.73 10.60 10.63 303,009 -0.05(-0.45%)
Nov 27, 2023 10.73 10.83 10.67 10.67 420,863 -0.09(-0.81%)
Nov 24, 2023 10.71 10.78 10.64 10.76 227,031 +0.08(+0.72%)
Nov 22, 2023 10.66 10.75 10.64 10.68 337,063 +0.12(+1.10%)
Nov 21, 2023 10.54 10.62 10.51 10.57 369,982 -0.02(-0.18%)
Nov 20, 2023 10.58 10.68 10.50 10.59 248,965 +0.00(+0.00%)
Nov 17, 2023 10.65 10.67 10.58 10.59 394,463 +0.02(+0.18%)
Nov 16, 2023 10.68 10.73 10.55 10.57 346,109 -0.08(-0.73%)
Nov 15, 2023 10.63 10.75 10.56 10.64 570,445 +0.05(+0.45%)
Nov 14, 2023 10.47 10.68 10.46 10.60 314,705 +0.47(+4.67%)
Nov 13, 2023 9.950 10.14 9.911 10.12 338,858 +0.13(+1.26%)
Nov 10, 2023 10.02 10.03 9.892 9.998 337,970 +0.07(+0.68%)
Nov 09, 2023 10.01 10.06 9.863 9.931 324,851 -0.05(-0.48%)
Nov 08, 2023 10.03 10.07 9.931 9.979 161,314 -0.05(-0.48%)
Nov 07, 2023 10.34 10.34 9.989 10.03 247,651 -0.30(-2.90%)
Nov 06, 2023 10.52 10.52 10.27 10.33 397,926 -0.18(-1.75%)
Nov 03, 2023 10.28 10.57 10.23 10.51 656,521 +0.39(+3.81%)
Nov 02, 2023 9.796 10.21 9.776 10.12 551,593 +0.54(+5.64%)
Nov 01, 2023 9.496 9.612 9.139 9.583 372,955 +0.02(+0.20%)
Oct 31, 2023 9.381 9.574 9.319 9.564 280,825 +0.25(+2.68%)
Oct 30, 2023 9.247 9.332 9.179 9.314 309,248 +0.16(+1.79%)
Oct 27, 2023 9.612 9.622 9.122 9.151 455,118 -0.42(-4.42%)
Oct 26, 2023 8.968 9.910 8.958 9.574 2,015,403 +0.66(+7.44%)
Oct 25, 2023 8.843 8.939 8.824 8.910 197,132 -0.05(-0.54%)
Oct 24, 2023 8.987 9.026 8.920 8.958 236,934 +0.08(+0.87%)
Oct 23, 2023 8.939 9.064 8.881 8.881 371,211 -0.14(-1.60%)
Oct 20, 2023 9.314 9.391 9.026 9.026 288,297 -0.25(-2.69%)
Oct 19, 2023 9.362 9.501 9.276 9.276 439,238 -0.14(-1.53%)
Oct 18, 2023 9.525 9.545 9.401 9.420 186,110 -0.18(-1.90%)
Oct 17, 2023 9.429 9.718 9.429 9.602 344,779 +0.12(+1.32%)
Oct 16, 2023 9.362 9.477 9.295 9.477 331,126 +0.20(+2.18%)
Oct 13, 2023 9.343 9.343 9.175 9.276 279,506 -0.03(-0.31%)
Oct 12, 2023 9.381 9.381 9.218 9.304 288,911 -0.09(-0.92%)
Oct 11, 2023 9.179 9.401 9.179 9.391 187,183 +0.25(+2.73%)
Oct 10, 2023 9.083 9.208 9.083 9.141 185,236 +0.06(+0.63%)
Oct 09, 2023 8.920 9.141 8.920 9.083 144,626 +0.12(+1.39%)
Oct 06, 2023 8.939 9.054 8.862 8.958 222,482 -0.03(-0.32%)
Oct 05, 2023 8.843 9.006 8.843 8.987 318,533 +0.15(+1.74%)
Oct 04, 2023 8.833 8.939 8.732 8.833 341,389 +0.01(+0.11%)
Oct 03, 2023 8.968 8.978 8.718 8.824 351,480 -0.16(-1.82%)
Oct 02, 2023 9.208 9.208 8.901 8.987 483,819 -0.23(-2.50%)
Sep 29, 2023 9.371 9.371 9.141 9.218 352,431 -0.04(-0.41%)
Sep 28, 2023 9.227 9.323 9.218 9.256 362,171 +0.05(+0.52%)
Sep 27, 2023 9.132 9.256 9.113 9.208 351,518 +0.15(+1.69%)
Sep 26, 2023 9.208 9.266 9.031 9.055 218,657 -0.19(-2.07%)
Sep 25, 2023 9.256 9.275 9.223 9.247 224,358 -0.04(-0.41%)
Sep 22, 2023 9.381 9.467 9.285 9.285 250,074 -0.09(-0.92%)
Sep 21, 2023 9.476 9.515 9.371 9.371 368,424 -0.15(-1.61%)
Sep 20, 2023 9.620 9.666 9.515 9.524 195,663 -0.02(-0.20%)
Sep 19, 2023 9.476 9.562 9.428 9.543 236,971 +0.11(+1.12%)
Sep 18, 2023 9.543 9.562 9.424 9.438 483,479 -0.11(-1.20%)
Sep 15, 2023 9.534 9.567 9.495 9.553 765,873 -0.05(-0.50%)
Sep 14, 2023 9.582 9.639 9.558 9.601 248,725 +0.09(+0.91%)
Sep 13, 2023 9.448 9.543 9.448 9.515 255,085 +0.07(+0.71%)
Sep 12, 2023 9.476 9.486 9.409 9.448 318,827 -0.04(-0.40%)
Sep 11, 2023 9.486 9.519 9.409 9.486 233,526 +0.04(+0.41%)
Sep 08, 2023 9.448 9.534 9.438 9.448 277,061 -0.01(-0.10%)
Sep 07, 2023 9.515 9.586 9.409 9.457 630,945 -0.07(-0.70%)
Sep 06, 2023 9.495 9.534 9.409 9.524 217,529 +0.09(+0.91%)
Sep 05, 2023 9.428 9.495 9.400 9.438 263,295 -0.09(-0.90%)
Sep 01, 2023 9.591 9.687 9.515 9.524 232,321 -0.01(-0.10%)
Aug 31, 2023 9.505 9.581 9.505 9.534 264,905 +0.03(+0.30%)
Aug 30, 2023 9.429 9.534 9.429 9.505 236,489 +0.05(+0.50%)
Aug 29, 2023 9.362 9.477 9.281 9.457 284,054 +0.11(+1.22%)
Aug 28, 2023 9.086 9.357 9.086 9.343 276,524 +0.22(+2.40%)
Aug 25, 2023 9.229 9.286 9.124 9.124 156,149 -0.07(-0.73%)
Aug 24, 2023 9.162 9.338 9.152 9.191 261,342 -0.01(-0.10%)
Aug 23, 2023 9.086 9.219 9.076 9.200 263,072 +0.15(+1.69%)
Aug 22, 2023 9.105 9.114 9.028 9.048 249,232 +0.00(+0.00%)
Aug 21, 2023 9.267 9.267 9.028 9.048 365,577 -0.24(-2.57%)
Aug 18, 2023 9.276 9.346 9.219 9.286 626,979 -0.07(-0.71%)
Aug 17, 2023 9.581 9.606 9.353 9.353 218,637 -0.18(-1.90%)
Aug 16, 2023 9.620 9.724 9.534 9.534 252,208 -0.09(-0.89%)
Aug 15, 2023 9.696 9.801 9.601 9.620 278,069 -0.14(-1.46%)
Aug 14, 2023 9.791 9.877 9.753 9.763 215,604 -0.12(-1.25%)
Aug 11, 2023 9.991 10.04 9.877 9.887 222,829 -0.11(-1.14%)
Aug 10, 2023 10.16 10.23 9.982 10.00 267,517 -0.15(-1.50%)
Aug 09, 2023 10.04 10.23 10.02 10.15 233,307 +0.04(+0.38%)
Aug 08, 2023 10.24 10.24 10.02 10.12 238,070 -0.08(-0.75%)
Aug 07, 2023 9.944 10.20 9.944 10.19 437,511 +0.33(+3.38%)
Aug 04, 2023 9.820 9.982 9.820 9.858 234,986 +0.03(+0.29%)
Aug 03, 2023 9.715 9.915 9.667 9.829 385,918 +0.05(+0.49%)
Aug 02, 2023 9.677 9.944 9.677 9.782 413,437 +0.05(+0.49%)
Aug 01, 2023 9.772 9.791 9.693 9.734 271,584 -0.07(-0.68%)
Jul 31, 2023 9.744 9.810 9.691 9.801 372,927 +0.07(+0.68%)
Jul 28, 2023 9.810 9.896 9.696 9.734 276,473 +0.00(+0.00%)
Jul 27, 2023 9.848 9.900 9.696 9.734 421,248 -0.08(-0.77%)
Jul 26, 2023 9.649 9.820 9.639 9.810 314,742 +0.17(+1.77%)
Jul 25, 2023 9.601 9.649 9.563 9.639 273,863 +0.05(+0.50%)
Jul 24, 2023 9.535 9.668 9.497 9.592 175,689 +0.03(+0.30%)
Jul 21, 2023 9.696 9.706 9.544 9.563 213,416 -0.08(-0.79%)
Jul 20, 2023 9.611 9.668 9.544 9.639 188,386 +0.04(+0.40%)
Jul 19, 2023 9.440 9.606 9.440 9.601 273,386 +0.16(+1.71%)
Jul 18, 2023 9.316 9.535 9.316 9.440 262,021 +0.04(+0.40%)
Jul 17, 2023 9.288 9.421 9.245 9.402 232,917 +0.09(+0.92%)
Jul 14, 2023 9.373 9.402 9.269 9.316 208,306 -0.07(-0.71%)
Jul 13, 2023 9.354 9.402 9.278 9.383 317,466 +0.05(+0.51%)
Jul 12, 2023 9.497 9.563 9.335 9.335 489,768 -0.08(-0.81%)
Jul 11, 2023 9.288 9.430 9.250 9.411 302,684 +0.17(+1.85%)
Jul 10, 2023 9.117 9.288 9.107 9.240 339,266 +0.04(+0.41%)
Jul 07, 2023 9.117 9.350 9.117 9.202 405,362 +0.05(+0.52%)
Jul 06, 2023 9.107 9.169 8.993 9.155 337,573 -0.07(-0.72%)
Jul 05, 2023 9.250 9.324 9.145 9.221 331,374 -0.07(-0.72%)
Jul 03, 2023 9.126 9.297 9.126 9.288 130,997 +0.11(+1.24%)
Jun 30, 2023 9.316 9.316 9.089 9.174 270,845 -0.04(-0.41%)
Jun 29, 2023 9.013 9.231 8.987 9.212 308,688 +0.19(+2.10%)
Jun 28, 2023 9.127 9.127 8.980 9.023 233,972 -0.11(-1.24%)
Jun 27, 2023 9.004 9.141 8.975 9.136 258,969 +0.15(+1.68%)
Jun 26, 2023 8.833 9.032 8.786 8.985 255,184 +0.11(+1.28%)
Jun 23, 2023 8.881 9.042 8.829 8.871 1,400,234 -0.12(-1.37%)
Jun 22, 2023 9.089 9.089 8.852 8.994 275,454 -0.09(-0.94%)
Jun 21, 2023 9.183 9.202 9.070 9.079 245,447 -0.16(-1.74%)
Jun 20, 2023 9.259 9.316 9.122 9.240 265,436 -0.05(-0.51%)
Jun 16, 2023 9.212 9.306 9.108 9.287 686,356 +0.15(+1.66%)
Jun 15, 2023 9.042 9.136 8.985 9.136 211,118 +0.07(+0.73%)
Jun 14, 2023 9.268 9.335 9.037 9.070 270,856 -0.18(-1.94%)
Jun 13, 2023 9.155 9.306 9.108 9.250 344,118 +0.08(+0.82%)
Jun 12, 2023 9.079 9.183 9.023 9.174 232,768 +0.09(+0.94%)
Jun 09, 2023 8.985 9.146 8.985 9.089 289,365 +0.16(+1.80%)
Jun 08, 2023 9.042 9.042 8.852 8.928 378,223 -0.11(-1.26%)
Jun 07, 2023 8.805 9.070 8.758 9.042 366,472 +0.32(+3.69%)
Jun 06, 2023 8.379 8.734 8.361 8.720 281,766 +0.35(+4.18%)
Jun 05, 2023 8.521 8.540 8.365 8.370 295,923 -0.19(-2.21%)
Jun 02, 2023 8.398 8.588 8.389 8.559 371,099 +0.28(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.