Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
169.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.913
7.913
7.730
7.730
378,206
-0.18(-2.25%)
May 27, 2004
7.899
7.946
7.758
7.909
183,023
+0.04(+0.48%)
May 26, 2004
7.899
7.941
7.768
7.871
244,244
-0.09(-1.18%)
May 25, 2004
7.885
7.969
7.707
7.965
226,539
+0.08(+1.01%)
May 24, 2004
7.758
7.885
7.758
7.885
106,657
+0.18(+2.31%)
May 21, 2004
7.782
7.782
7.604
7.707
347,915
-0.07(-0.90%)
May 20, 2004
7.571
7.824
7.571
7.777
326,584
+0.16(+2.09%)
May 19, 2004
7.763
7.805
7.538
7.618
329,357
-0.08(-0.98%)
May 18, 2004
7.721
7.721
7.618
7.693
208,408
+0.07(+0.86%)
May 17, 2004
7.623
7.716
7.505
7.627
357,088
+0.01(+0.12%)
May 14, 2004
7.641
7.796
7.571
7.618
1,544,396
-0.07(-0.91%)
May 13, 2004
7.693
7.730
7.594
7.688
606,239
+0.00(+0.00%)
May 12, 2004
7.505
7.698
7.383
7.688
443,693
+0.19(+2.50%)
May 11, 2004
7.426
7.538
7.360
7.501
246,591
+0.17(+2.30%)
May 10, 2004
7.571
7.571
7.294
7.332
372,660
-0.29(-3.75%)
May 07, 2004
7.744
7.787
7.594
7.618
501,715
-0.14(-1.81%)
May 06, 2004
7.763
7.805
7.618
7.758
445,400
+0.00(+0.00%)
May 05, 2004
7.904
7.904
7.758
7.758
657,434
-0.15(-1.84%)
May 04, 2004
7.805
7.923
7.773
7.904
816,567
+0.10(+1.26%)
May 03, 2004
7.641
7.829
7.608
7.805
610,719
+0.16(+2.15%)
Apr 30, 2004
7.557
7.641
7.524
7.641
475,691
+0.08(+1.12%)
Apr 29, 2004
7.590
7.665
7.501
7.557
564,003
+0.03(+0.37%)
Apr 28, 2004
7.548
7.562
7.501
7.529
437,934
-0.07(-0.86%)
Apr 27, 2004
7.510
7.608
7.501
7.594
412,550
+0.07(+0.93%)
Apr 26, 2004
7.641
7.688
7.491
7.524
772,838
-0.10(-1.29%)
Apr 23, 2004
7.594
7.669
7.360
7.623
1,095,369
+0.03(+0.37%)
Apr 22, 2004
7.383
7.651
7.337
7.594
2,302,942
+0.57(+8.14%)
Apr 21, 2004
6.891
7.032
6.680
7.022
474,411
+0.13(+1.90%)
Apr 20, 2004
7.149
7.266
6.887
6.891
1,376,731
-0.16(-2.33%)
Apr 19, 2004
7.032
7.116
6.905
7.055
489,556
+0.07(+1.01%)
Apr 16, 2004
6.629
6.985
6.601
6.985
2,692,027
+0.39(+5.97%)
Apr 15, 2004
6.535
6.643
6.530
6.591
326,157
+0.06(+0.86%)
Apr 14, 2004
6.446
6.596
6.380
6.535
345,569
+0.04(+0.65%)
Apr 13, 2004
6.671
6.671
6.413
6.493
333,197
-0.18(-2.67%)
Apr 12, 2004
6.572
6.751
6.563
6.671
481,023
+0.08(+1.14%)
Apr 08, 2004
6.774
6.774
6.582
6.596
228,673
-0.13(-1.95%)
Apr 07, 2004
6.737
6.938
6.676
6.727
398,684
-0.06(-0.83%)
Apr 06, 2004
6.774
6.802
6.727
6.783
233,579
-0.03(-0.41%)
Apr 05, 2004
6.891
6.915
6.722
6.812
334,690
-0.06(-0.82%)
Apr 02, 2004
6.779
6.966
6.779
6.868
404,657
+0.10(+1.45%)
Apr 01, 2004
6.746
6.807
6.657
6.769
393,778
+0.09(+1.40%)
Mar 31, 2004
6.676
6.769
6.610
6.676
704,364
+0.01(+0.14%)
Mar 30, 2004
6.638
6.680
6.577
6.666
1,239,143
+0.02(+0.35%)
Mar 29, 2004
6.633
6.751
6.563
6.643
816,140
+0.04(+0.64%)
Mar 26, 2004
6.624
6.680
6.587
6.601
329,357
+0.02(+0.36%)
Mar 25, 2004
6.493
6.610
6.460
6.577
465,878
+0.12(+1.81%)
Mar 24, 2004
6.610
6.610
6.432
6.460
278,801
-0.15(-2.27%)
Mar 23, 2004
6.610
6.708
6.563
6.610
192,836
+0.04(+0.64%)
Mar 22, 2004
6.797
6.797
6.521
6.568
211,821
-0.23(-3.38%)
Mar 19, 2004
6.915
6.915
6.713
6.797
173,851
-0.04(-0.62%)
Mar 18, 2004
6.915
6.915
6.751
6.840
201,368
-0.04(-0.61%)
Mar 17, 2004
6.962
6.962
6.849
6.882
405,937
-0.03(-0.47%)
Mar 16, 2004
6.966
7.055
6.807
6.915
244,458
-0.04(-0.54%)
Mar 15, 2004
7.055
7.079
6.915
6.952
221,846
-0.08(-1.13%)
Mar 12, 2004
6.830
7.219
6.807
7.032
343,436
+0.25(+3.66%)
Mar 11, 2004
6.933
7.041
6.746
6.783
319,118
-0.12(-1.77%)
Mar 10, 2004
7.149
7.196
6.812
6.905
279,228
-0.19(-2.64%)
Mar 09, 2004
7.215
7.266
7.055
7.093
189,423
-0.07(-0.92%)
Mar 08, 2004
7.355
7.426
7.154
7.158
266,216
-0.20(-2.68%)
Mar 05, 2004
7.337
7.440
7.238
7.355
253,417
+0.04(+0.58%)
Mar 04, 2004
7.477
7.501
7.290
7.313
138,654
-0.11(-1.45%)
Mar 03, 2004
7.571
7.594
7.388
7.421
280,081
-0.22(-2.82%)
Mar 02, 2004
7.501
7.688
7.501
7.637
273,682
+0.14(+1.81%)
Mar 01, 2004
7.398
7.524
7.130
7.501
305,039
+0.07(+0.95%)
Feb 27, 2004
7.355
7.458
7.280
7.430
188,783
+0.08(+1.08%)
Feb 26, 2004
7.304
7.402
7.219
7.351
264,723
+0.05(+0.71%)
Feb 25, 2004
7.266
7.393
7.219
7.299
613,492
-0.01(-0.19%)
Feb 24, 2004
7.313
7.421
7.224
7.313
516,220
+0.09(+1.30%)
Feb 23, 2004
7.360
7.360
7.144
7.219
464,598
-0.09(-1.28%)
Feb 20, 2004
7.501
7.524
7.243
7.313
554,404
-0.14(-1.89%)
Feb 19, 2004
7.665
7.730
7.383
7.454
453,293
-0.13(-1.73%)
Feb 18, 2004
7.899
7.923
7.440
7.585
516,647
-0.12(-1.58%)
Feb 17, 2004
7.665
7.726
7.585
7.707
168,944
+0.04(+0.55%)
Feb 13, 2004
7.702
7.777
7.529
7.665
253,204
-0.05(-0.67%)
Feb 12, 2004
7.735
7.824
7.688
7.716
294,587
+0.04(+0.49%)
Feb 11, 2004
7.641
7.679
7.571
7.679
255,977
+0.07(+0.92%)
Feb 10, 2004
7.594
7.646
7.533
7.608
398,897
+0.04(+0.50%)
Feb 09, 2004
7.599
7.599
7.473
7.571
262,803
-0.02(-0.31%)
Feb 06, 2004
7.374
7.674
7.304
7.594
206,488
+0.27(+3.65%)
Feb 05, 2004
7.430
7.444
7.196
7.327
274,962
-0.10(-1.39%)
Feb 04, 2004
7.501
7.501
7.323
7.430
348,769
-0.10(-1.37%)
Feb 03, 2004
7.557
7.557
7.426
7.533
193,902
+0.02(+0.31%)
Feb 02, 2004
7.627
7.735
7.449
7.510
279,655
-0.12(-1.54%)
Jan 30, 2004
7.590
7.655
7.430
7.627
202,008
+0.00(+0.06%)
Jan 29, 2004
7.758
7.791
7.510
7.623
268,349
-0.12(-1.51%)
Jan 28, 2004
7.941
8.002
7.740
7.740
165,531
-0.15(-1.96%)
Jan 27, 2004
8.171
8.171
7.852
7.894
196,035
-0.28(-3.39%)
Jan 26, 2004
7.969
8.171
7.913
8.171
264,936
+0.23(+2.83%)
Jan 23, 2004
7.960
7.960
7.829
7.946
185,796
+0.05(+0.65%)
Jan 22, 2004
7.824
7.965
7.824
7.894
233,792
+0.07(+0.90%)
Jan 21, 2004
7.941
7.946
7.735
7.824
312,505
-0.18(-2.23%)
Jan 20, 2004
7.899
8.054
7.688
8.002
463,105
+0.04(+0.53%)
Jan 16, 2004
7.941
8.059
7.899
7.960
290,534
-0.01(-0.12%)
Jan 15, 2004
7.946
7.984
7.805
7.969
232,939
+0.09(+1.19%)
Jan 14, 2004
7.904
7.946
7.810
7.876
232,725
-0.04(-0.53%)
Jan 13, 2004
7.899
7.946
7.618
7.918
261,736
+0.05(+0.66%)
Jan 12, 2004
8.040
8.063
7.782
7.866
471,424
-0.20(-2.44%)
Jan 09, 2004
7.960
8.110
7.932
8.063
470,358
+0.09(+1.18%)
Jan 08, 2004
7.946
7.993
7.918
7.969
157,426
+0.03(+0.35%)
Jan 07, 2004
7.937
7.979
7.782
7.941
278,801
-0.04(-0.53%)
Jan 06, 2004
7.993
8.063
7.946
7.984
293,520
-0.05(-0.64%)
Jan 05, 2004
8.063
8.110
8.016
8.035
211,821
+0.07(+0.82%)
Jan 02, 2004
8.016
8.176
7.923
7.969
208,408
-0.02(-0.23%)
Dec 31, 2003
8.157
8.180
7.951
7.988
181,103
-0.17(-2.07%)
Dec 30, 2003
8.002
8.087
7.955
8.157
669,167
+0.16(+1.99%)
Dec 29, 2003
7.993
8.030
7.946
7.998
279,441
+0.00(+0.06%)
Dec 26, 2003
8.016
8.016
7.876
7.993
165,745
-0.02(-0.29%)
Dec 24, 2003
8.087
8.087
7.937
8.016
72,313
-0.12(-1.44%)
Dec 23, 2003
7.862
8.134
7.819
8.134
198,169
+0.15(+1.94%)
Dec 22, 2003
8.087
8.087
7.946
7.979
417,029
-0.13(-1.62%)
Dec 19, 2003
8.054
8.129
7.923
8.110
452,226
+0.06(+0.70%)
Dec 18, 2003
7.988
8.087
7.909
8.054
211,394
+0.09(+1.12%)
Dec 17, 2003
8.105
8.115
7.904
7.965
726,762
-0.23(-2.80%)
Dec 16, 2003
8.035
8.227
8.030
8.194
583,628
+0.08(+1.04%)
Dec 15, 2003
8.157
8.274
8.012
8.110
550,777
-0.01(-0.12%)
Dec 12, 2003
7.969
8.119
7.880
8.119
468,651
+0.17(+2.18%)
Dec 11, 2003
7.871
7.946
7.848
7.946
238,698
+0.07(+0.83%)
Dec 10, 2003
7.805
7.899
7.805
7.880
542,671
+0.00(+0.00%)
Dec 09, 2003
7.819
7.880
7.805
7.880
613,918
+0.08(+0.96%)
Dec 08, 2003
7.735
7.754
7.735
7.805
654,021
+0.07(+0.85%)
Dec 05, 2003
7.758
7.758
7.646
7.740
360,074
-0.07(-0.90%)
Dec 04, 2003
7.641
7.810
7.613
7.810
461,399
+0.05(+0.66%)
Dec 03, 2003
7.735
7.758
7.735
7.758
470,784
+0.09(+1.16%)
Dec 02, 2003
7.604
7.641
7.552
7.669
364,767
+0.06(+0.80%)
Dec 01, 2003
7.412
7.608
7.365
7.608
887,814
+0.27(+3.71%)
Nov 28, 2003
7.393
7.430
7.327
7.337
97,911
-0.06(-0.76%)
Nov 26, 2003
7.393
7.393
7.271
7.393
224,193
+0.02(+0.25%)
Nov 25, 2003
7.365
7.440
7.285
7.374
299,493
-0.05(-0.69%)
Nov 24, 2003
7.369
7.496
7.323
7.426
494,676
+0.10(+1.41%)
Nov 21, 2003
7.285
7.341
7.248
7.323
561,443
+0.11(+1.56%)
Nov 20, 2003
7.154
7.365
7.088
7.210
423,002
+0.01(+0.20%)
Nov 19, 2003
7.173
7.248
7.112
7.196
330,850
+0.00(+0.00%)
Nov 18, 2003
7.332
7.374
7.173
7.196
530,939
-0.19(-2.54%)
Nov 17, 2003
7.257
7.402
7.257
7.383
769,638
+0.00(+0.00%)
Nov 14, 2003
7.182
7.407
7.182
7.383
1,322,549
+0.18(+2.47%)
Nov 13, 2003
7.041
7.238
7.032
7.205
799,928
+0.20(+2.81%)
Nov 12, 2003
7.088
7.098
7.013
7.008
2,772,447
+0.02(+0.34%)
Nov 11, 2003
6.882
7.126
6.962
6.985
7,364,252
+0.10(+1.50%)
Nov 10, 2003
6.947
6.947
6.793
6.882
634,183
-0.19(-2.65%)
Nov 07, 2003
6.947
7.088
6.891
7.069
541,818
+0.05(+0.73%)
Nov 06, 2003
7.018
7.018
7.018
7.018
417,882
-0.06(-0.80%)
Nov 05, 2003
7.121
7.168
7.098
7.074
331,277
-0.08(-1.05%)
Nov 04, 2003
7.121
7.168
7.098
7.149
316,925
+0.00(+0.07%)
Nov 03, 2003
7.173
7.168
7.055
7.144
366,474
-0.03(-0.39%)
Oct 31, 2003
7.182
7.215
7.149
7.173
427,908
-0.05(-0.65%)
Oct 30, 2003
7.173
7.233
7.126
7.219
331,490
+0.07(+0.98%)
Oct 29, 2003
7.219
7.290
7.116
7.149
492,969
-0.14(-1.93%)
Oct 28, 2003
7.318
7.318
7.144
7.290
481,450
-0.01(-0.13%)
Oct 27, 2003
7.158
7.398
7.158
7.299
289,467
+0.20(+2.77%)
Oct 24, 2003
7.163
7.201
6.994
7.102
453,719
-0.08(-1.17%)
Oct 23, 2003
7.173
7.294
7.168
7.187
758,759
-0.29(-3.89%)
Oct 22, 2003
7.735
7.758
7.383
7.477
567,629
-0.33(-4.26%)
Oct 21, 2003
7.899
7.969
7.735
7.810
299,920
-0.06(-0.72%)
Oct 20, 2003
7.984
7.984
7.843
7.866
412,123
-0.04(-0.47%)
Oct 17, 2003
8.091
8.091
7.815
7.904
696,898
-0.16(-1.98%)
Oct 16, 2003
8.204
8.204
7.923
8.063
689,645
-0.10(-1.21%)
Oct 15, 2003
8.476
8.476
7.758
8.162
803,768
-0.31(-3.71%)
Oct 14, 2003
8.410
8.598
8.410
8.476
231,872
+0.05(+0.61%)
Oct 13, 2003
8.405
8.645
8.382
8.424
324,664
+0.02(+0.22%)
Oct 10, 2003
8.218
8.438
8.218
8.405
343,222
+0.13(+1.53%)
Oct 09, 2003
8.438
8.602
8.255
8.279
1,683,903
-0.19(-2.21%)
Oct 08, 2003
8.298
8.471
8.293
8.466
446,680
+0.15(+1.75%)
Oct 07, 2003
8.105
8.321
8.105
8.321
375,006
+0.16(+2.01%)
Oct 06, 2003
8.157
8.194
8.091
8.157
550,351
-0.04(-0.46%)
Oct 03, 2003
7.913
8.194
7.913
8.194
672,793
+0.28(+3.55%)
Oct 02, 2003
7.829
7.946
7.688
7.913
626,717
-0.06(-0.71%)
Oct 01, 2003
7.430
7.969
7.548
7.969
397,618
+0.54(+7.26%)
Sep 30, 2003
7.458
7.515
7.365
7.430
222,273
-0.04(-0.50%)
Sep 29, 2003
7.140
7.416
7.088
7.468
295,440
+0.30(+4.12%)
Sep 26, 2003
7.341
7.341
7.065
7.173
324,237
-0.22(-2.92%)
Sep 25, 2003
7.529
7.529
7.388
7.388
347,915
-0.11(-1.50%)
Sep 24, 2003
7.730
7.735
7.435
7.501
188,356
-0.10(-1.30%)
Sep 23, 2003
7.477
7.655
7.262
7.599
905,306
+0.09(+1.25%)
Sep 22, 2003
7.548
7.566
7.454
7.505
149,746
-0.11(-1.48%)
Sep 19, 2003
7.576
7.674
7.576
7.618
170,011
+0.00(+0.06%)
Sep 18, 2003
7.660
7.669
7.660
7.613
250,431
-0.08(-1.04%)
Sep 17, 2003
7.829
7.829
7.641
7.693
219,500
-0.20(-2.50%)
Sep 16, 2003
7.716
7.890
7.707
7.890
338,956
+0.19(+2.50%)
Sep 15, 2003
7.848
7.866
7.618
7.698
179,184
-0.15(-1.91%)
Sep 12, 2003
7.665
7.852
7.665
7.848
238,912
+0.16(+2.07%)
Sep 11, 2003
7.594
7.744
7.594
7.688
758,119
+0.06(+0.74%)
Sep 10, 2003
7.712
7.735
7.576
7.632
316,131
-0.11(-1.39%)
Sep 09, 2003
7.562
7.838
7.552
7.740
408,283
+0.18(+2.36%)
Sep 08, 2003
7.501
7.627
7.463
7.562
211,607
+0.08(+1.13%)
Sep 05, 2003
7.458
7.543
7.421
7.477
179,610
-0.02(-0.25%)
Sep 04, 2003
7.454
7.501
7.435
7.496
210,114
+0.00(+0.00%)
Sep 03, 2003
7.496
7.501
7.416
7.496
93,431
+0.00(+0.00%)
Sep 02, 2003
7.360
7.496
7.308
7.496
735,081
+0.16(+2.17%)
Aug 29, 2003
7.271
7.426
7.271
7.337
215,447
+0.07(+0.97%)
Aug 28, 2003
7.196
7.360
7.102
7.266
293,093
+0.08(+1.04%)
Aug 27, 2003
7.135
7.219
7.037
7.191
249,791
+0.06(+0.79%)
Aug 26, 2003
7.055
7.135
6.947
7.135
212,247
+0.08(+1.13%)
Aug 25, 2003
7.055
7.065
6.891
7.055
141,854
-0.05(-0.66%)
Aug 22, 2003
7.458
7.458
7.069
7.102
394,844
-0.35(-4.72%)
Aug 21, 2003
7.337
7.533
7.290
7.454
508,328
+0.12(+1.60%)
Aug 20, 2003
7.102
7.398
7.079
7.337
1,107,954
+0.16(+2.29%)
Aug 19, 2003
7.032
7.229
7.022
7.173
631,410
+0.14(+2.00%)
Aug 18, 2003
6.905
7.098
6.905
7.032
151,453
+0.15(+2.18%)
Aug 15, 2003
7.051
7.051
6.704
6.882
218,007
-0.17(-2.39%)
Aug 14, 2003
7.130
7.130
6.985
7.051
889,734
+0.06(+0.80%)
Aug 13, 2003
6.727
6.994
6.727
6.994
398,897
+0.25(+3.68%)
Aug 12, 2003
6.610
6.807
6.591
6.746
254,270
+0.16(+2.49%)
Aug 11, 2003
6.587
6.610
6.446
6.582
161,478
-0.04(-0.57%)
Aug 08, 2003
6.633
6.727
6.502
6.619
118,389
+0.01(+0.21%)
Aug 07, 2003
6.587
6.657
6.446
6.605
182,597
+0.00(+0.00%)
Aug 06, 2003
6.633
6.662
6.497
6.605
178,117
+0.02(+0.28%)
Aug 05, 2003
6.774
6.779
6.488
6.587
185,370
-0.16(-2.36%)
Aug 04, 2003
6.868
6.868
6.633
6.746
194,756
-0.08(-1.10%)
Aug 01, 2003
6.872
6.891
6.718
6.821
167,025
-0.10(-1.42%)
Jul 31, 2003
6.755
6.952
6.751
6.919
192,409
+0.19(+2.79%)
Jul 30, 2003
6.737
6.788
6.704
6.732
90,018
+0.04(+0.56%)
Jul 29, 2003
6.821
6.840
6.610
6.694
154,866
-0.08(-1.18%)
Jul 28, 2003
6.699
6.835
6.699
6.774
155,506
+0.03(+0.42%)
Jul 25, 2003
6.807
6.844
6.685
6.746
239,552
-0.01(-0.21%)
Jul 24, 2003
6.816
7.219
6.704
6.760
532,432
+0.13(+1.98%)
Jul 23, 2003
6.516
6.633
6.422
6.629
233,792
+0.14(+2.09%)
Jul 22, 2003
6.305
6.507
6.296
6.493
112,416
+0.21(+3.36%)
Jul 21, 2003
6.469
6.469
6.235
6.282
130,335
-0.23(-3.60%)
Jul 18, 2003
6.432
6.544
6.399
6.516
55,248
+0.04(+0.58%)
Jul 17, 2003
6.512
6.558
6.422
6.479
300,773
-0.08(-1.22%)
Jul 16, 2003
6.558
6.558
6.455
6.558
103,670
+0.00(+0.00%)
Jul 15, 2003
6.427
6.558
6.427
6.558
149,106
+0.18(+2.79%)
Jul 14, 2003
6.601
6.713
6.357
6.380
159,345
-0.17(-2.65%)
Jul 11, 2003
6.530
6.563
6.446
6.554
114,123
-0.02(-0.36%)
Jul 10, 2003
6.563
6.647
6.558
6.577
408,497
+0.00(+0.00%)
Jul 09, 2003
6.521
6.587
6.474
6.577
798,222
+0.01(+0.14%)
Jul 08, 2003
6.572
6.601
6.516
6.568
141,854
-0.05(-0.78%)
Jul 07, 2003
6.568
6.619
6.521
6.619
164,892
+0.10(+1.51%)
Jul 03, 2003
6.469
6.540
6.446
6.521
59,728
+0.00(+0.07%)
Jul 02, 2003
6.483
6.558
6.422
6.516
343,222
+0.08(+1.24%)
Jul 01, 2003
6.568
6.601
6.371
6.437
141,214
-0.08(-1.29%)
Jun 30, 2003
6.479
6.558
6.305
6.521
501,075
+0.09(+1.38%)
Jun 27, 2003
6.362
6.502
6.333
6.432
124,362
+0.02(+0.37%)
Jun 26, 2003
6.399
6.418
6.235
6.408
105,803
+0.06(+0.89%)
Jun 25, 2003
6.319
6.352
6.207
6.352
260,670
-0.01(-0.22%)
Jun 24, 2003
6.352
6.413
6.151
6.366
213,527
+0.06(+0.97%)
Jun 23, 2003
6.469
6.469
6.249
6.305
211,181
-0.12(-1.82%)
Jun 20, 2003
6.601
6.624
6.282
6.422
441,560
-0.21(-3.11%)
Jun 19, 2003
6.643
6.718
6.568
6.629
123,509
-0.06(-0.91%)
Jun 18, 2003
6.587
6.727
6.587
6.690
84,472
-0.09(-1.38%)
Jun 17, 2003
6.765
6.812
6.722
6.783
194,329
-0.03(-0.41%)
Jun 16, 2003
6.830
6.830
6.751
6.812
251,710
+0.03(+0.41%)
Jun 13, 2003
6.816
6.891
6.765
6.783
103,244
-0.03(-0.41%)
Jun 12, 2003
6.746
6.854
6.727
6.812
77,433
+0.04(+0.55%)
Jun 11, 2003
6.797
6.797
6.647
6.774
176,197
-0.04(-0.55%)
Jun 10, 2003
6.704
6.812
6.568
6.812
90,445
+0.11(+1.61%)
Jun 09, 2003
6.901
6.901
6.671
6.704
279,441
-0.24(-3.51%)
Jun 06, 2003
6.863
7.018
6.863
6.947
343,649
+0.13(+1.93%)
Jun 05, 2003
6.657
6.840
6.633
6.816
119,029
+0.11(+1.68%)
Jun 04, 2003
6.526
6.708
6.526
6.704
210,327
+0.18(+2.73%)
Jun 03, 2003
6.483
6.530
6.376
6.526
111,563
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.