Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.346 6.404 6.346 6.400 85,971 +0.03(+0.55%)
May 29, 2014 6.358 6.385 6.354 6.366 160,488 +0.01(+0.18%)
May 28, 2014 6.342 6.381 6.338 6.354 23,415 +0.00(+0.06%)
May 27, 2014 6.362 6.377 6.338 6.350 83,774 +0.01(+0.18%)
May 23, 2014 6.331 6.338 6.338 6.338 39,957 +0.02(+0.25%)
May 22, 2014 6.315 6.338 6.315 6.323 26,614 +0.01(+0.12%)
May 21, 2014 6.338 6.338 6.296 6.315 22,781 +0.03(+0.50%)
May 20, 2014 6.296 6.315 6.278 6.284 8,455 -0.02(-0.25%)
May 19, 2014 6.300 6.331 6.249 6.300 93,264 +0.01(+0.19%)
May 16, 2014 6.265 6.296 6.257 6.288 50,903 +0.01(+0.19%)
May 15, 2014 6.288 6.292 6.269 6.276 53,247 -0.03(-0.49%)
May 14, 2014 6.327 6.338 6.288 6.307 34,871 -0.03(-0.49%)
May 13, 2014 6.350 6.350 6.269 6.338 112,457 -0.03(-0.43%)
May 12, 2014 6.381 6.381 6.327 6.366 50,016 +0.01(+0.12%)
May 09, 2014 6.342 6.394 6.327 6.358 17,027 +0.02(+0.31%)
May 08, 2014 6.346 6.346 6.313 6.338 14,982 -0.00(-0.06%)
May 07, 2014 6.346 6.346 6.327 6.342 45,982 +0.02(+0.25%)
May 06, 2014 6.342 6.342 6.311 6.327 128,504 -0.03(-0.43%)
May 05, 2014 6.327 6.354 6.323 6.354 177,382 +0.03(+0.49%)
May 02, 2014 6.311 6.335 6.286 6.323 30,558 +0.00(+0.06%)
May 01, 2014 6.338 6.342 6.319 6.319 40,811 -0.02(-0.31%)
Apr 30, 2014 6.342 6.342 6.313 6.338 115,785 +0.01(+0.18%)
Apr 29, 2014 6.304 6.342 6.292 6.327 103,911 -0.00(-0.06%)
Apr 28, 2014 6.350 6.350 6.300 6.331 76,701 +0.01(+0.18%)
Apr 25, 2014 6.315 6.323 6.296 6.319 29,574 +0.02(+0.25%)
Apr 24, 2014 6.342 6.362 6.304 6.304 66,046 +0.01(+0.19%)
Apr 23, 2014 6.296 6.323 6.249 6.292 103,253 -0.01(-0.18%)
Apr 22, 2014 6.300 6.307 6.296 6.304 133,041 +0.01(+0.12%)
Apr 21, 2014 6.311 6.315 6.273 6.296 27,135 -0.01(-0.18%)
Apr 17, 2014 6.304 6.307 6.307 6.307 49,238 +0.01(+0.12%)
Apr 16, 2014 6.249 6.323 6.245 6.300 324,501 +0.06(+0.93%)
Apr 15, 2014 6.234 6.249 6.210 6.241 139,641 +0.04(+0.63%)
Apr 14, 2014 6.226 6.230 6.191 6.203 85,783 +0.01(+0.19%)
Apr 11, 2014 6.249 6.249 6.168 6.191 116,854 -0.04(-0.62%)
Apr 10, 2014 6.296 6.306 6.230 6.230 37,441 -0.07(-1.05%)
Apr 09, 2014 6.280 6.296 6.238 6.296 49,493 +0.04(+0.68%)
Apr 08, 2014 6.257 6.292 6.230 6.253 158,911 +0.02(+0.37%)
Apr 07, 2014 6.245 6.307 6.226 6.230 157,702 -0.03(-0.43%)
Apr 04, 2014 6.342 6.346 6.257 6.257 167,843 -0.05(-0.80%)
Apr 03, 2014 6.323 6.342 6.292 6.307 228,672 -0.01(-0.12%)
Apr 02, 2014 6.323 6.323 6.296 6.315 36,789 +0.01(+0.12%)
Apr 01, 2014 6.292 6.315 6.276 6.307 131,311 +0.00(+0.06%)
Mar 31, 2014 6.304 6.304 6.249 6.304 46,701 +0.03(+0.49%)
Mar 28, 2014 6.280 6.331 6.245 6.272 79,830 +0.03(+0.43%)
Mar 27, 2014 6.222 6.276 6.222 6.245 97,316 +0.02(+0.37%)
Mar 26, 2014 6.238 6.501 6.222 6.222 68,168 -0.02(-0.30%)
Mar 25, 2014 6.269 6.323 6.222 6.241 398,754 +0.01(+0.12%)
Mar 24, 2014 6.307 6.331 6.218 6.234 174,536 -0.05(-0.80%)
Mar 21, 2014 6.315 6.342 6.284 6.284 78,054 +0.00(+0.06%)
Mar 20, 2014 6.323 6.342 6.276 6.280 91,026 -0.01(-0.18%)
Mar 19, 2014 6.310 6.342 6.292 6.292 103,119 -0.01(-0.12%)
Mar 18, 2014 6.292 6.319 6.288 6.300 256,014 +0.01(+0.18%)
Mar 17, 2014 6.276 6.327 6.272 6.288 95,385 +0.01(+0.19%)
Mar 14, 2014 6.292 6.307 6.272 6.276 82,295 -0.00(-0.07%)
Mar 13, 2014 6.307 6.323 6.280 6.281 175,345 -0.02(-0.36%)
Mar 12, 2014 6.307 6.335 6.288 6.304 163,190 -0.01(-0.12%)
Mar 11, 2014 6.323 6.335 6.296 6.311 94,958 -0.00(-0.01%)
Mar 10, 2014 6.323 6.323 6.276 6.311 84,455 -0.01(-0.18%)
Mar 07, 2014 6.315 6.335 6.249 6.323 92,096 +0.01(+0.18%)
Mar 06, 2014 6.323 6.350 6.304 6.311 140,404 -0.00(-0.06%)
Mar 05, 2014 6.320 6.357 6.304 6.315 184,051 +0.00(+0.00%)
Mar 04, 2014 6.265 6.323 6.265 6.315 145,562 +0.08(+1.24%)
Mar 03, 2014 6.207 6.253 6.168 6.238 103,501 -0.02(-0.37%)
Feb 28, 2014 6.288 6.304 6.245 6.261 208,317 -0.00(-0.07%)
Feb 27, 2014 6.284 6.292 6.238 6.265 117,708 +0.00(+0.07%)
Feb 26, 2014 6.238 6.296 6.207 6.261 167,152 +0.01(+0.19%)
Feb 25, 2014 6.245 6.284 6.230 6.249 183,814 -0.01(-0.12%)
Feb 24, 2014 6.222 6.265 6.210 6.257 149,775 +0.05(+0.75%)
Feb 21, 2014 6.203 6.234 6.187 6.210 158,679 +0.01(+0.13%)
Feb 20, 2014 6.210 6.234 6.193 6.203 124,513 -0.03(-0.50%)
Feb 19, 2014 6.253 6.253 6.226 6.234 86,940 -0.01(-0.12%)
Feb 18, 2014 6.234 6.253 6.226 6.241 80,011 +0.02(+0.31%)
Feb 14, 2014 6.187 6.222 6.222 6.222 76,048 +0.02(+0.31%)
Feb 13, 2014 6.207 6.231 6.187 6.203 138,195 -0.02(-0.37%)
Feb 12, 2014 6.238 6.257 6.222 6.226 196,020 -0.01(-0.19%)
Feb 11, 2014 6.245 6.265 6.203 6.238 89,363 +0.03(+0.56%)
Feb 10, 2014 6.230 6.234 6.191 6.203 143,714 +0.02(+0.31%)
Feb 07, 2014 6.168 6.203 6.160 6.183 76,249 +0.02(+0.31%)
Feb 06, 2014 6.168 6.187 6.133 6.164 231,490 -0.00(-0.06%)
Feb 05, 2014 6.129 6.191 6.129 6.168 262,518 +0.00(+0.00%)
Feb 04, 2014 6.160 6.183 6.148 6.168 101,003 +0.02(+0.25%)
Feb 03, 2014 6.164 6.179 6.129 6.152 238,646 -0.01(-0.19%)
Jan 31, 2014 6.141 6.176 6.125 6.164 336,432 -0.01(-0.19%)
Jan 30, 2014 6.110 6.183 6.110 6.176 588,149 +0.08(+1.30%)
Jan 29, 2014 6.187 6.187 6.071 6.096 964,011 -0.11(-1.84%)
Jan 28, 2014 6.591 6.591 6.160 6.210 1,186,368 -0.39(-5.88%)
Jan 27, 2014 6.622 6.660 6.569 6.598 80,676 -0.04(-0.58%)
Jan 24, 2014 6.719 6.719 6.625 6.637 81,235 -0.09(-1.32%)
Jan 23, 2014 6.746 6.746 6.688 6.726 66,580 -0.02(-0.36%)
Jan 22, 2014 6.753 6.816 6.750 6.750 44,605 +0.00(+0.00%)
Jan 21, 2014 6.715 6.769 6.715 6.750 68,165 +0.05(+0.81%)
Jan 17, 2014 6.688 6.695 6.695 6.695 50,527 +0.02(+0.23%)
Jan 16, 2014 6.680 6.730 6.672 6.680 35,227 +0.01(+0.12%)
Jan 15, 2014 6.730 6.742 6.657 6.672 65,017 -0.02(-0.29%)
Jan 14, 2014 6.622 6.705 6.637 6.691 30,494 +0.07(+1.05%)
Jan 13, 2014 6.688 6.707 6.618 6.622 119,218 -0.03(-0.52%)
Jan 10, 2014 6.664 6.742 6.657 6.657 41,749 +0.02(+0.23%)
Jan 09, 2014 6.726 6.726 6.610 6.641 32,510 +0.01(+0.18%)
Jan 08, 2014 6.645 6.707 6.622 6.629 39,470 -0.02(-0.23%)
Jan 07, 2014 6.606 6.649 6.606 6.645 34,332 +0.05(+0.71%)
Jan 06, 2014 6.598 6.633 6.552 6.598 65,752 -0.02(-0.29%)
Jan 03, 2014 6.703 6.719 6.618 6.618 87,177 -0.03(-0.52%)
Jan 02, 2014 6.711 6.711 6.614 6.653 35,936 -0.12(-1.75%)
Dec 31, 2013 6.598 6.771 6.771 6.771 14,436 +0.17(+2.62%)
Dec 30, 2013 6.668 6.680 6.571 6.598 95,971 -0.09(-1.39%)
Dec 27, 2013 6.691 6.715 6.664 6.691 34,307 +0.03(+0.52%)
Dec 26, 2013 6.583 6.657 6.583 6.657 133,003 +0.14(+2.20%)
Dec 24, 2013 6.516 6.516 6.494 6.513 52,589 +0.00(+0.00%)
Dec 23, 2013 6.462 6.530 6.458 6.513 45,284 +0.08(+1.23%)
Dec 20, 2013 6.396 6.441 6.369 6.434 64,620 +0.04(+0.70%)
Dec 19, 2013 6.376 6.393 6.362 6.390 42,020 +0.03(+0.54%)
Dec 18, 2013 6.379 6.396 6.352 6.355 47,029 -0.03(-0.43%)
Dec 17, 2013 6.342 6.390 6.342 6.383 20,114 +0.03(+0.54%)
Dec 16, 2013 6.376 6.381 6.345 6.348 19,490 +0.00(+0.05%)
Dec 13, 2013 6.335 6.403 6.331 6.345 48,029 +0.02(+0.38%)
Dec 12, 2013 6.342 6.355 6.283 6.321 13,352 -0.02(-0.27%)
Dec 11, 2013 6.410 6.410 6.328 6.338 26,476 -0.06(-0.96%)
Dec 10, 2013 6.383 6.403 6.383 6.399 19,303 +0.03(+0.42%)
Dec 09, 2013 6.400 6.414 6.345 6.372 21,701 -0.04(-0.59%)
Dec 06, 2013 6.379 6.420 6.379 6.410 7,097 +0.03(+0.54%)
Dec 05, 2013 6.403 6.410 6.376 6.376 44,231 -0.03(-0.43%)
Dec 04, 2013 6.393 6.403 6.393 6.403 63,406 +0.01(+0.11%)
Dec 03, 2013 6.393 6.420 6.393 6.396 100,668 -0.01(-0.11%)
Dec 02, 2013 6.400 6.416 6.393 6.403 42,303 +0.01(+0.16%)
Nov 29, 2013 6.438 6.438 6.393 6.393 17,503 -0.04(-0.59%)
Nov 27, 2013 6.372 6.441 6.372 6.431 25,671 +0.04(+0.59%)
Nov 26, 2013 6.417 6.417 6.366 6.393 15,035 -0.01(-0.11%)
Nov 25, 2013 6.362 6.441 6.362 6.400 32,676 +0.04(+0.59%)
Nov 22, 2013 6.407 6.434 6.324 6.362 17,649 -0.02(-0.26%)
Nov 21, 2013 6.342 6.396 6.342 6.379 5,563 +0.06(+0.97%)
Nov 20, 2013 6.297 6.390 6.297 6.318 28,338 +0.02(+0.33%)
Nov 19, 2013 6.441 6.462 6.280 6.297 58,992 -0.12(-1.92%)
Nov 18, 2013 6.359 6.420 6.359 6.420 3,208 +0.08(+1.19%)
Nov 15, 2013 6.379 6.427 6.345 6.345 48,554 -0.03(-0.48%)
Nov 14, 2013 6.376 6.376 6.374 6.376 2,975 +0.04(+0.65%)
Nov 12, 2013 6.379 6.379 6.331 6.335 37,644 -0.06(-0.91%)
Nov 11, 2013 6.393 6.393 6.376 6.393 9,769 +0.00(+0.00%)
Nov 08, 2013 6.379 6.434 6.276 6.393 17,745 +0.01(+0.11%)
Nov 07, 2013 6.431 6.465 6.366 6.386 42,691 -0.05(-0.85%)
Nov 06, 2013 6.420 6.444 6.420 6.441 96,587 +0.02(+0.32%)
Nov 05, 2013 6.431 6.472 6.400 6.420 62,315 +0.01(+0.16%)
Nov 04, 2013 6.444 6.444 6.355 6.410 77,630 +0.02(+0.32%)
Nov 01, 2013 6.383 6.424 6.348 6.390 55,273 +0.01(+0.22%)
Oct 31, 2013 6.410 6.441 6.362 6.376 80,282 -0.10(-1.59%)
Oct 30, 2013 6.427 6.479 6.366 6.479 95,254 +0.06(+0.96%)
Oct 29, 2013 6.390 6.444 6.379 6.417 56,583 +0.02(+0.38%)
Oct 28, 2013 6.441 6.441 6.359 6.393 25,260 -0.05(-0.83%)
Oct 25, 2013 6.482 6.486 6.441 6.447 33,084 +0.04(+0.62%)
Oct 24, 2013 6.355 6.410 6.355 6.407 4,515 +0.05(+0.86%)
Oct 23, 2013 6.307 6.352 6.307 6.352 11,695 -0.02(-0.37%)
Oct 22, 2013 6.266 6.390 6.266 6.376 7,053 +0.08(+1.31%)
Oct 21, 2013 6.273 6.297 6.244 6.294 34,438 +0.05(+0.77%)
Oct 18, 2013 6.143 6.246 6.143 6.246 18,247 +0.11(+1.79%)
Oct 17, 2013 6.132 6.136 6.115 6.136 43,499 +0.03(+0.45%)
Oct 16, 2013 6.078 6.108 6.078 6.108 35,050 +0.01(+0.17%)
Oct 15, 2013 6.064 6.098 6.064 6.098 7,561 +0.02(+0.34%)
Oct 14, 2013 6.122 6.132 6.061 6.078 13,816 -0.03(-0.45%)
Oct 11, 2013 6.023 6.105 6.023 6.105 2,625 +0.02(+0.34%)
Oct 10, 2013 6.094 6.098 6.020 6.084 55,424 +0.08(+1.25%)
Oct 08, 2013 6.057 6.009 6.009 6.009 17,503 -0.05(-0.79%)
Oct 07, 2013 6.009 6.057 6.003 6.057 11,960 +0.01(+0.14%)
Oct 04, 2013 6.047 6.050 6.047 6.048 7,001 +0.04(+0.71%)
Oct 03, 2013 6.033 6.033 5.951 6.006 50,789 -0.02(-0.28%)
Oct 02, 2013 6.064 6.064 6.009 6.023 17,967 -0.05(-0.79%)
Oct 01, 2013 6.054 6.081 6.050 6.071 31,535 +0.05(+0.91%)
Sep 27, 2013 5.985 6.033 5.985 6.016 43,105 -0.05(-0.79%)
Sep 26, 2013 6.054 6.084 5.972 6.064 60,611 +0.04(+0.68%)
Sep 25, 2013 6.078 6.067 6.023 6.023 9,483 -0.03(-0.45%)
Sep 24, 2013 6.060 6.084 6.050 6.050 8,092 +0.01(+0.11%)
Sep 23, 2013 6.026 6.097 6.026 6.043 26,646 -0.02(-0.28%)
Sep 20, 2013 6.037 6.078 5.995 6.061 16,111 -0.04(-0.67%)
Sep 19, 2013 6.102 6.126 6.040 6.102 32,215 +0.00(+0.06%)
Sep 18, 2013 6.047 6.098 6.030 6.098 26,412 +0.07(+1.19%)
Sep 17, 2013 6.061 6.078 6.009 6.026 25,870 -0.03(-0.51%)
Sep 16, 2013 6.005 6.105 6.005 6.057 30,844 +0.05(+0.86%)
Sep 13, 2013 5.968 6.074 5.968 6.005 52,528 +0.03(+0.57%)
Sep 12, 2013 5.937 5.982 5.937 5.971 28,414 -0.02(-0.40%)
Sep 11, 2013 6.026 6.033 5.931 5.995 67,120 +0.01(+0.23%)
Sep 10, 2013 5.954 6.013 5.947 5.982 28,002 -0.00(-0.04%)
Sep 09, 2013 5.893 5.984 5.893 5.984 10,852 +0.07(+1.14%)
Sep 06, 2013 5.896 5.961 5.896 5.917 35,021 +0.01(+0.23%)
Sep 05, 2013 5.913 6.009 5.899 5.903 46,816 -0.12(-2.05%)
Sep 04, 2013 5.865 6.061 5.865 6.026 56,548 +0.15(+2.62%)
Sep 03, 2013 5.882 5.889 5.869 5.873 15,753 -0.02(-0.40%)
Aug 30, 2013 5.886 5.896 5.862 5.896 21,573 +0.00(+0.00%)
Aug 29, 2013 5.896 5.920 5.862 5.896 6,627 +0.00(+0.06%)
Aug 28, 2013 5.893 5.893 5.862 5.893 18,084 +0.03(+0.47%)
Aug 27, 2013 5.879 5.910 5.841 5.865 71,431 -0.07(-1.16%)
Aug 26, 2013 5.937 5.937 5.934 5.934 3,028 +0.02(+0.29%)
Aug 23, 2013 5.974 5.974 5.899 5.917 6,199 +0.01(+0.12%)
Aug 22, 2013 5.889 5.934 5.857 5.910 22,203 +0.06(+1.06%)
Aug 21, 2013 5.896 5.910 5.795 5.848 59,908 -0.09(-1.44%)
Aug 20, 2013 5.910 5.951 5.903 5.934 17,065 +0.07(+1.11%)
Aug 19, 2013 5.999 5.999 5.865 5.869 29,014 -0.10(-1.61%)
Aug 16, 2013 6.009 6.038 5.965 5.965 27,322 -0.04(-0.68%)
Aug 15, 2013 6.033 6.033 6.006 6.006 4,154 -0.06(-1.02%)
Aug 14, 2013 6.033 6.070 6.033 6.067 24,630 +0.03(+0.57%)
Aug 13, 2013 6.047 6.047 5.992 6.033 23,982 +0.01(+0.17%)
Aug 12, 2013 6.009 6.023 5.989 6.023 16,829 +0.01(+0.23%)
Aug 09, 2013 6.001 6.013 5.985 6.009 9,437 +0.01(+0.23%)
Aug 08, 2013 5.978 6.033 5.968 5.995 57,023 -0.00(-0.06%)
Aug 07, 2013 5.989 6.050 5.961 5.999 18,813 -0.02(-0.40%)
Aug 06, 2013 6.054 6.054 5.985 6.023 23,737 -0.01(-0.17%)
Aug 05, 2013 6.033 6.050 5.999 6.033 198,002 +0.00(+0.00%)
Aug 02, 2013 5.992 6.061 5.985 6.033 9,157 -0.02(-0.40%)
Aug 01, 2013 5.992 6.071 5.992 6.057 48,767 +0.07(+1.14%)
Jul 31, 2013 5.927 5.992 5.906 5.989 70,189 +0.04(+0.63%)
Jul 30, 2013 5.985 5.992 5.951 5.951 4,346 -0.02(-0.34%)
Jul 29, 2013 5.967 5.985 5.947 5.971 29,318 -0.01(-0.17%)
Jul 26, 2013 5.960 5.992 5.960 5.982 41,293 +0.03(+0.46%)
Jul 25, 2013 5.930 5.954 5.930 5.954 5,717 +0.02(+0.30%)
Jul 24, 2013 5.992 5.992 5.930 5.936 15,546 -0.03(-0.48%)
Jul 23, 2013 6.014 6.014 5.965 5.965 7,511 +0.01(+0.23%)
Jul 22, 2013 5.934 6.019 5.913 5.951 20,674 +0.04(+0.64%)
Jul 19, 2013 5.930 5.971 5.865 5.913 46,162 -0.06(-1.03%)
Jul 18, 2013 5.975 5.975 5.917 5.975 28,046 +0.05(+0.93%)
Jul 17, 2013 5.913 5.975 5.913 5.920 22,010 -0.02(-0.40%)
Jul 16, 2013 5.965 5.965 5.903 5.944 5,446 +0.01(+0.17%)
Jul 15, 2013 5.899 5.971 5.899 5.934 20,674 +0.05(+0.91%)
Jul 12, 2013 5.913 5.934 5.880 5.880 2,368 -0.03(-0.51%)
Jul 11, 2013 5.893 5.917 5.882 5.910 16,502 +0.02(+0.41%)
Jul 10, 2013 5.872 5.886 5.827 5.886 14,597 -0.02(-0.35%)
Jul 09, 2013 5.869 5.906 5.834 5.906 52,393 +0.04(+0.70%)
Jul 08, 2013 5.992 5.992 5.865 5.865 3,646 -0.02(-0.35%)
Jul 05, 2013 5.851 5.886 5.851 5.886 49,301 +0.03(+0.53%)
Jul 03, 2013 5.851 5.865 5.845 5.855 4,084 +0.00(+0.00%)
Jul 02, 2013 5.817 5.865 5.800 5.855 51,329 +0.00(+0.06%)
Jul 01, 2013 5.810 5.858 5.803 5.851 39,260 +0.05(+0.83%)
Jun 28, 2013 5.759 5.810 5.759 5.803 9,752 +0.06(+1.07%)
Jun 26, 2013 5.670 5.793 5.670 5.742 70,437 +0.09(+1.64%)
Jun 25, 2013 5.749 5.773 5.581 5.649 222,174 -0.09(-1.55%)
Jun 24, 2013 5.694 5.742 5.669 5.738 17,795 -0.08(-1.36%)
Jun 21, 2013 5.824 5.827 5.793 5.817 14,539 -0.01(-0.18%)
Jun 20, 2013 5.879 5.896 5.814 5.827 16,753 -0.07(-1.24%)
Jun 19, 2013 5.937 5.937 5.901 5.901 14,889 -0.04(-0.73%)
Jun 18, 2013 5.903 5.944 5.879 5.944 24,490 +0.03(+0.52%)
Jun 17, 2013 5.947 5.947 5.899 5.913 46,413 -0.03(-0.58%)
Jun 14, 2013 5.958 5.985 5.937 5.947 22,001 +0.02(+0.29%)
Jun 13, 2013 5.882 5.930 5.882 5.930 26,544 +0.05(+0.82%)
Jun 12, 2013 5.965 5.978 5.882 5.882 29,239 -0.06(-1.04%)
Jun 11, 2013 5.920 5.965 5.896 5.944 34,277 +0.01(+0.12%)
Jun 10, 2013 5.999 5.999 5.913 5.937 27,121 -0.08(-1.26%)
Jun 07, 2013 5.992 6.030 5.955 6.013 43,058 +0.04(+0.69%)
Jun 06, 2013 6.019 6.026 5.971 5.971 18,588 -0.01(-0.11%)
Jun 05, 2013 6.037 6.064 5.975 5.978 21,389 -0.04(-0.73%)
Jun 04, 2013 6.013 6.033 5.985 6.022 11,566 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.