Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.430 +0.160 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.873 9.936 9.648 9.666 1,668,041 -0.14(-1.38%)
May 27, 2022 9.747 9.833 9.693 9.801 1,036,642 -0.01(-0.09%)
May 26, 2022 9.729 9.905 9.684 9.810 1,392,940 +0.01(+0.09%)
May 25, 2022 9.648 9.851 9.630 9.801 1,071,174 +0.09(+0.93%)
May 24, 2022 9.657 9.738 9.486 9.711 1,212,186 +0.01(+0.09%)
May 23, 2022 9.396 9.734 9.396 9.702 1,479,643 +0.41(+4.46%)
May 20, 2022 9.216 9.306 9.162 9.288 1,661,557 +0.09(+0.98%)
May 19, 2022 9.045 9.270 9.045 9.198 1,014,489 +0.19(+2.10%)
May 18, 2022 9.045 9.104 8.942 9.009 2,275,038 -0.09(-0.99%)
May 17, 2022 9.045 9.180 8.978 9.099 1,013,116 +0.28(+3.16%)
May 16, 2022 8.784 8.861 8.721 8.820 1,129,135 +0.04(+0.41%)
May 13, 2022 8.721 8.883 8.721 8.784 1,522,885 +0.03(+0.31%)
May 12, 2022 8.595 8.784 8.586 8.757 1,512,416 +0.20(+2.31%)
May 11, 2022 8.775 8.838 8.533 8.559 2,171,673 -0.36(-4.04%)
May 10, 2022 8.937 9.036 8.897 8.919 1,946,468 +0.05(+0.51%)
May 09, 2022 8.892 9.000 8.847 8.874 2,208,321 -0.14(-1.60%)
May 06, 2022 8.919 9.162 8.883 9.018 1,768,891 -0.11(-1.18%)
May 05, 2022 9.369 9.387 9.063 9.126 1,087,280 -0.47(-4.88%)
May 04, 2022 9.288 9.617 9.261 9.594 1,608,112 +0.20(+2.11%)
May 03, 2022 9.216 9.405 9.216 9.396 1,329,895 +0.23(+2.45%)
May 02, 2022 9.333 9.401 9.090 9.171 2,142,658 -0.35(-3.70%)
Apr 29, 2022 9.641 9.708 9.506 9.524 1,484,616 +0.01(+0.09%)
Apr 28, 2022 9.344 9.560 9.290 9.515 2,429,835 +0.09(+0.95%)
Apr 27, 2022 9.434 9.434 9.192 9.425 8,327,951 -0.02(-0.19%)
Apr 26, 2022 9.513 9.584 9.417 9.443 3,730,193 -0.24(-2.45%)
Apr 25, 2022 9.548 9.680 9.386 9.680 3,690,200 +0.11(+1.10%)
Apr 22, 2022 9.777 9.801 9.562 9.575 1,520,818 -0.28(-2.85%)
Apr 21, 2022 10.05 10.08 9.830 9.856 887,800 -0.13(-1.32%)
Apr 20, 2022 9.944 10.01 9.812 9.988 1,589,008 +0.04(+0.44%)
Apr 19, 2022 9.997 10.01 9.896 9.944 1,308,435 -0.09(-0.88%)
Apr 18, 2022 10.01 10.11 10.01 10.03 1,115,241 +0.04(+0.44%)
Apr 14, 2022 9.900 10.01 9.852 9.988 795,844 +0.01(+0.09%)
Apr 13, 2022 9.970 10.08 9.940 9.979 1,472,106 +0.00(+0.00%)
Apr 12, 2022 10.09 10.13 9.900 9.979 2,036,440 -0.04(-0.44%)
Apr 11, 2022 9.988 10.04 9.918 10.02 1,881,536 +0.04(+0.44%)
Apr 08, 2022 9.962 10.04 9.909 9.979 1,825,736 -0.04(-0.44%)
Apr 07, 2022 10.12 10.16 9.997 10.02 3,098,417 -0.23(-2.23%)
Apr 06, 2022 10.11 10.31 10.11 10.25 1,770,830 -0.03(-0.26%)
Apr 05, 2022 10.23 10.36 10.14 10.28 2,096,953 +0.01(+0.09%)
Apr 04, 2022 10.27 10.30 10.10 10.27 3,456,656 +0.06(+0.60%)
Apr 01, 2022 10.05 10.23 10.01 10.21 17,232,536 +0.34(+3.48%)
Mar 31, 2022 9.777 9.926 9.760 9.865 1,605,596 +0.13(+1.35%)
Mar 30, 2022 9.681 9.760 9.628 9.733 938,833 +0.03(+0.27%)
Mar 29, 2022 9.847 9.878 9.637 9.707 1,493,303 -0.02(-0.18%)
Mar 28, 2022 9.812 9.812 9.619 9.725 2,135,253 -0.10(-0.98%)
Mar 25, 2022 9.716 9.856 9.703 9.821 2,208,472 +0.18(+1.91%)
Mar 24, 2022 9.681 9.856 9.593 9.637 5,024,609 +0.01(+0.09%)
Mar 23, 2022 9.488 9.663 9.479 9.628 5,820,794 +0.11(+1.20%)
Mar 22, 2022 9.444 9.549 9.343 9.514 1,642,128 +0.13(+1.40%)
Mar 21, 2022 9.339 9.453 9.190 9.383 4,032,852 +0.17(+1.81%)
Mar 18, 2022 8.970 9.247 8.953 9.216 2,496,231 +0.14(+1.55%)
Mar 17, 2022 8.883 9.093 8.839 9.076 2,197,178 +0.30(+3.40%)
Mar 16, 2022 8.699 8.786 8.628 8.778 1,348,065 +0.16(+1.83%)
Mar 15, 2022 8.506 8.721 8.488 8.620 1,874,834 +0.04(+0.51%)
Mar 14, 2022 8.620 8.643 8.479 8.576 1,659,861 -0.04(-0.41%)
Mar 11, 2022 8.672 8.817 8.585 8.611 1,688,907 +0.06(+0.72%)
Mar 10, 2022 8.488 8.550 1,558,243 -0.09(-1.02%)
Mar 09, 2022 8.611 8.751 8.585 8.637 1,940,798 +0.21(+2.50%)
Mar 08, 2022 8.400 8.536 8.383 8.427 1,308,143 +0.13(+1.59%)
Mar 07, 2022 8.392 8.392 8.260 8.295 1,107,355 -0.13(-1.56%)
Mar 04, 2022 8.330 8.449 8.304 8.427 1,214,536 -0.10(-1.13%)
Mar 03, 2022 8.585 8.646 8.488 8.523 1,875,247 +0.07(+0.83%)
Mar 02, 2022 8.322 8.514 8.278 8.453 2,689,525 -0.01(-0.09%)
Mar 01, 2022 8.574 8.684 8.439 8.460 964,371 -0.10(-1.23%)
Feb 28, 2022 8.504 8.609 8.443 8.565 1,128,891 +0.04(+0.41%)
Feb 25, 2022 8.443 8.583 8.465 8.530 952,904 -0.02(-0.20%)
Feb 24, 2022 8.390 8.565 8.329 8.548 1,329,920 -0.10(-1.11%)
Feb 23, 2022 8.714 8.802 8.618 8.644 775,914 +0.17(+1.96%)
Feb 22, 2022 8.565 8.640 8.425 8.478 1,221,552 +0.01(+0.10%)
Feb 18, 2022 8.469 0 +0.02(+0.21%)
Feb 17, 2022 8.355 8.469 8.312 8.452 1,779,332 +0.00(+0.00%)
Feb 16, 2022 8.399 8.495 8.399 8.452 654,410 +0.10(+1.15%)
Feb 15, 2022 8.408 8.465 8.338 8.355 1,255,382 +0.00(+0.00%)
Feb 14, 2022 8.338 8.417 8.312 8.355 551,558 +0.04(+0.53%)
Feb 11, 2022 8.338 8.504 8.259 8.312 1,601,726 +0.06(+0.74%)
Feb 10, 2022 8.347 8.408 8.215 8.250 1,516,922 -0.20(-2.38%)
Feb 09, 2022 8.338 8.469 8.198 8.452 1,966,252 +0.25(+3.09%)
Feb 08, 2022 8.163 8.215 8.128 8.198 645,195 +0.03(+0.32%)
Feb 07, 2022 8.040 8.215 8.040 8.172 795,573 +0.00(+0.00%)
Feb 04, 2022 8.145 8.189 8.067 8.172 653,038 -0.10(-1.27%)
Feb 03, 2022 8.215 8.277 585,775 +0.02(+0.21%)
Feb 02, 2022 8.207 8.320 8.180 8.259 1,288,343 -0.05(-0.63%)
Feb 01, 2022 8.277 8.338 8.224 8.312 1,418,116 +0.10(+1.28%)
Jan 31, 2022 8.014 8.211 8.207 1,085,421 +0.22(+2.74%)
Jan 28, 2022 7.909 8.005 7.848 7.988 1,194,018 +0.14(+1.78%)
Jan 27, 2022 7.769 7.887 7.769 7.848 657,553 +0.15(+1.93%)
Jan 26, 2022 7.743 7.809 7.647 7.699 1,774,319 -0.10(-1.35%)
Jan 25, 2022 7.673 7.813 7.647 7.804 892,358 +0.13(+1.71%)
Jan 24, 2022 7.699 7.743 7.603 7.673 1,117,172 -0.10(-1.24%)
Jan 21, 2022 7.725 7.822 7.712 7.769 977,809 -0.04(-0.45%)
Jan 20, 2022 7.874 7.916 7.804 7.804 886,401 -0.01(-0.11%)
Jan 19, 2022 7.717 7.839 7.695 7.813 970,294 +0.32(+4.32%)
Jan 18, 2022 7.498 7.550 7.428 7.489 662,858 +0.06(+0.82%)
Jan 14, 2022 7.428 0 -0.02(-0.24%)
Jan 13, 2022 7.376 7.476 7.332 7.446 594,746 +0.03(+0.47%)
Jan 12, 2022 7.314 7.428 7.297 7.411 945,565 +0.12(+1.68%)
Jan 11, 2022 7.166 7.327 7.148 7.288 2,392,709 +0.09(+1.22%)
Jan 10, 2022 7.131 7.240 7.087 7.201 685,424 -0.04(-0.60%)
Jan 07, 2022 7.148 7.249 7.135 7.244 992,846 +0.07(+0.98%)
Jan 06, 2022 7.201 7.271 7.166 7.174 738,970 -0.10(-1.32%)
Jan 05, 2022 7.376 7.476 7.253 7.271 1,302,269 -0.05(-0.72%)
Jan 04, 2022 7.253 7.402 7.240 7.323 559,843 +0.02(+0.24%)
Jan 03, 2022 7.419 7.428 7.284 7.306 866,133 -0.26(-3.47%)
Dec 31, 2021 7.524 7.594 7.507 7.568 479,356 +0.01(+0.12%)
Dec 30, 2021 7.542 7.603 7.515 7.559 654,173 +0.18(+2.49%)
Dec 29, 2021 7.437 7.454 7.350 7.376 536,444 -0.06(-0.82%)
Dec 28, 2021 7.428 7.462 7.380 7.437 576,520 -0.04(-0.48%)
Dec 27, 2021 7.498 7.549 7.439 7.473 989,451 +0.03(+0.46%)
Dec 23, 2021 7.396 7.451 7.358 7.439 755,574 +0.06(+0.81%)
Dec 22, 2021 7.243 7.400 7.222 7.379 1,731,488 +0.14(+2.00%)
Dec 21, 2021 7.192 7.243 7.167 7.235 705,395 +0.05(+0.71%)
Dec 20, 2021 7.209 7.243 7.150 7.184 605,062 -0.11(-1.51%)
Dec 17, 2021 7.294 7.358 7.264 7.294 936,013 +0.03(+0.47%)
Dec 16, 2021 7.235 7.303 7.184 7.260 1,736,976 +0.06(+0.83%)
Dec 15, 2021 7.226 7.243 7.158 7.201 811,769 -0.01(-0.12%)
Dec 14, 2021 7.320 7.356 7.188 7.209 920,253 -0.08(-1.05%)
Dec 13, 2021 7.303 7.341 7.260 7.286 654,909 -0.09(-1.27%)
Dec 10, 2021 7.226 7.422 7.226 7.379 603,615 +0.12(+1.64%)
Dec 09, 2021 7.405 7.422 7.195 7.260 1,031,786 -0.20(-2.62%)
Dec 08, 2021 7.498 7.523 7.371 7.456 1,220,648 -0.03(-0.34%)
Dec 07, 2021 7.523 7.540 7.439 7.481 1,305,759 +0.04(+0.57%)
Dec 06, 2021 7.515 7.566 7.422 7.439 970,302 -0.14(-1.79%)
Dec 03, 2021 7.608 7.659 7.502 7.574 1,455,872 +0.07(+0.90%)
Dec 02, 2021 7.574 7.689 7.494 7.507 1,727,739 +0.12(+1.61%)
Dec 01, 2021 7.651 7.651 7.388 7.388 1,505,558 -0.11(-1.47%)
Nov 30, 2021 7.532 7.591 7.515 7.498 3,518,456 -0.03(-0.45%)
Nov 29, 2021 7.659 7.681 7.532 7.532 1,576,292 -0.14(-1.77%)
Nov 26, 2021 7.642 7.685 7.579 7.668 1,965,573 +0.00(+0.00%)
Nov 24, 2021 7.608 7.685 7.583 7.668 1,234,494 +0.00(+0.00%)
Nov 23, 2021 7.651 7.710 7.540 7.668 1,236,323 -0.13(-1.63%)
Nov 22, 2021 7.897 7.991 7.778 7.795 3,034,077 -0.09(-1.18%)
Nov 19, 2021 7.880 7.999 7.795 7.889 2,961,102 +0.40(+5.33%)
Nov 18, 2021 7.532 7.540 7.490 7.490 1,143,390 -0.04(-0.56%)
Nov 17, 2021 7.523 7.566 7.481 7.532 1,036,574 -0.05(-0.67%)
Nov 16, 2021 7.549 7.600 7.498 7.583 901,130 -0.02(-0.22%)
Nov 15, 2021 7.634 7.634 7.596 7.600 447,543 -0.03(-0.33%)
Nov 12, 2021 7.617 7.651 7.557 7.625 824,924 -0.05(-0.66%)
Nov 11, 2021 7.651 7.744 7.642 7.676 1,222,391 +0.10(+1.35%)
Nov 10, 2021 7.719 7.574 4,059,898 -0.03(-0.34%)
Nov 09, 2021 7.668 7.744 7.591 7.600 3,994,265 -0.08(-1.10%)
Nov 08, 2021 7.634 7.723 7.608 7.685 2,238,400 +0.01(+0.11%)
Nov 05, 2021 7.523 7.727 7.515 7.676 2,011,070 +0.23(+3.08%)
Nov 04, 2021 7.362 7.566 7.362 7.447 1,632,812 +0.00(+0.00%)
Nov 03, 2021 7.031 7.502 7.006 7.447 2,781,218 +0.54(+7.87%)
Nov 02, 2021 6.904 6.929 6.878 6.904 840,253 -0.06(-0.85%)
Nov 01, 2021 6.827 6.972 6.827 6.963 1,323,311 +0.14(+2.12%)
Oct 29, 2021 6.844 6.861 6.730 6.819 2,709,973 +0.06(+0.88%)
Oct 28, 2021 6.819 6.878 6.708 6.759 1,125,826 +0.02(+0.25%)
Oct 27, 2021 6.861 6.870 6.717 6.742 3,297,475 -0.03(-0.38%)
Oct 26, 2021 6.810 6.819 6.768 2,203,262 -0.08(-1.12%)
Oct 25, 2021 6.768 6.878 6.704 6.844 1,561,207 +0.23(+3.47%)
Oct 22, 2021 6.691 6.717 6.466 6.615 7,286,752 -0.14(-2.01%)
Oct 21, 2021 6.853 6.895 6.674 6.751 2,109,798 -0.26(-3.75%)
Oct 20, 2021 7.006 7.090 6.985 7.014 1,005,968 +0.04(+0.61%)
Oct 19, 2021 6.997 7.027 6.895 6.972 3,386,982 -0.14(-1.91%)
Oct 18, 2021 7.107 7.184 7.039 7.107 1,053,891 -0.06(-0.83%)
Oct 15, 2021 7.056 7.218 7.056 7.167 1,408,742 +0.13(+1.81%)
Oct 14, 2021 7.014 7.052 6.980 7.039 975,113 -0.03(-0.36%)
Oct 13, 2021 6.980 7.090 6.933 7.065 947,576 +0.20(+2.84%)
Oct 12, 2021 6.887 6.921 6.853 6.870 381,403 +0.01(+0.12%)
Oct 11, 2021 6.912 6.980 6.861 6.861 909,245 -0.01(-0.12%)
Oct 08, 2021 6.691 6.925 6.691 6.870 1,729,033 +0.22(+3.32%)
Oct 07, 2021 6.547 6.708 6.538 6.649 1,310,944 +0.03(+0.51%)
Oct 06, 2021 6.623 6.636 6.505 6.615 878,193 -0.03(-0.38%)
Oct 05, 2021 6.589 6.725 6.538 6.640 1,263,155 +0.06(+0.90%)
Oct 04, 2021 6.649 6.734 6.564 6.581 749,742 -0.16(-2.39%)
Oct 01, 2021 6.649 6.785 6.572 6.742 1,837,546 +0.21(+3.20%)
Sep 30, 2021 6.525 6.584 6.495 6.533 1,788,434 +0.01(+0.13%)
Sep 29, 2021 6.508 6.567 6.466 6.525 1,192,842 +0.05(+0.78%)
Sep 28, 2021 6.617 6.647 6.457 6.474 2,116,223 -0.24(-3.51%)
Sep 27, 2021 6.752 6.802 6.680 6.710 1,197,742 -0.07(-0.99%)
Sep 24, 2021 6.811 6.832 6.756 6.777 630,852 -0.13(-1.95%)
Sep 23, 2021 6.887 6.946 6.845 6.912 659,716 +0.04(+0.61%)
Sep 22, 2021 6.676 6.912 6.672 6.870 2,061,371 +0.16(+2.38%)
Sep 21, 2021 6.592 6.776 6.575 6.710 2,533,149 +0.16(+2.44%)
Sep 20, 2021 6.533 6.584 6.490 6.550 1,942,488 -0.02(-0.26%)
Sep 17, 2021 6.558 6.617 6.499 6.567 2,107,449 -0.08(-1.14%)
Sep 16, 2021 6.567 6.651 6.512 6.643 2,611,456 +0.01(+0.13%)
Sep 15, 2021 6.828 6.828 6.626 6.634 1,726,497 -0.22(-3.19%)
Sep 14, 2021 6.853 6.967 6.794 6.853 1,903,792 +0.03(+0.49%)
Sep 13, 2021 6.828 6.950 6.802 6.819 999,900 +0.06(+0.87%)
Sep 10, 2021 6.845 6.874 6.668 6.760 2,537,710 -0.01(-0.12%)
Sep 09, 2021 6.575 6.861 6.567 6.769 2,459,060 +0.18(+2.68%)
Sep 08, 2021 6.802 6.819 6.550 6.592 1,499,833 -0.34(-4.86%)
Sep 07, 2021 6.861 6.979 6.846 6.929 773,122 +0.08(+1.23%)
Sep 03, 2021 6.937 6.954 6.845 6.845 422,906 -0.12(-1.69%)
Sep 02, 2021 6.971 7.030 6.937 6.962 514,249 -0.14(-2.01%)
Sep 01, 2021 7.139 7.211 7.097 7.106 456,765 -0.02(-0.24%)
Aug 31, 2021 7.106 7.190 7.042 7.122 1,789,724 +0.08(+1.20%)
Aug 30, 2021 6.988 7.063 6.933 7.038 769,430 +0.05(+0.72%)
Aug 27, 2021 6.971 7.089 6.933 6.988 1,082,588 +0.03(+0.36%)
Aug 26, 2021 6.988 7.013 6.920 6.962 417,727 -0.08(-1.19%)
Aug 25, 2021 6.988 7.055 6.929 7.047 789,624 +0.05(+0.72%)
Aug 24, 2021 6.920 7.038 6.912 6.996 1,146,022 +0.10(+1.47%)
Aug 23, 2021 6.937 6.946 6.836 6.895 676,951 -0.03(-0.37%)
Aug 20, 2021 6.676 6.937 6.651 6.920 847,515 +0.19(+2.88%)
Aug 19, 2021 6.735 6.853 6.701 6.727 1,320,901 -0.10(-1.48%)
Aug 18, 2021 6.895 6.988 6.802 6.828 1,449,768 -0.08(-1.10%)
Aug 17, 2021 6.769 6.937 6.760 6.904 1,098,584 +0.09(+1.36%)
Aug 16, 2021 6.760 6.819 6.701 6.811 1,600,948 +0.03(+0.50%)
Aug 13, 2021 6.685 6.794 6.647 6.777 1,039,966 +0.10(+1.51%)
Aug 12, 2021 6.701 6.773 6.676 6.676 886,150 -0.06(-0.87%)
Aug 11, 2021 6.727 6.794 6.609 6.735 992,905 +0.03(+0.38%)
Aug 10, 2021 6.752 6.786 6.710 6.710 824,576 -0.06(-0.87%)
Aug 09, 2021 6.802 6.828 6.717 6.769 526,261 -0.01(-0.12%)
Aug 06, 2021 6.769 6.819 6.693 6.777 528,177 +0.03(+0.50%)
Aug 05, 2021 6.878 6.946 6.710 6.744 742,557 +0.00(+0.00%)
Aug 04, 2021 6.811 6.887 6.676 6.744 951,238 -0.03(-0.50%)
Aug 03, 2021 6.735 6.832 6.651 6.777 859,974 -0.06(-0.86%)
Aug 02, 2021 6.878 6.941 6.807 6.836 914,223 +0.12(+1.75%)
Jul 30, 2021 6.802 6.878 6.710 6.718 2,435,854 -0.13(-1.97%)
Jul 29, 2021 6.853 6.861 6.794 6.853 765,969 +0.03(+0.49%)
Jul 28, 2021 6.727 6.849 6.668 6.819 1,059,205 +0.19(+2.92%)
Jul 27, 2021 6.710 6.744 6.613 6.626 1,098,895 -0.03(-0.38%)
Jul 26, 2021 6.609 6.664 6.571 6.651 1,046,601 +0.04(+0.64%)
Jul 23, 2021 6.735 6.744 6.609 6.609 622,841 -0.07(-1.01%)
Jul 22, 2021 6.744 6.752 6.668 6.676 584,850 -0.03(-0.38%)
Jul 21, 2021 6.651 6.727 6.592 6.701 929,325 +0.03(+0.38%)
Jul 20, 2021 6.626 6.717 6.617 6.676 913,890 +0.03(+0.38%)
Jul 19, 2021 6.718 6.739 6.583 6.651 1,185,756 -0.17(-2.47%)
Jul 16, 2021 6.836 6.925 6.794 6.819 1,520,638 +0.02(+0.25%)
Jul 15, 2021 6.912 6.954 6.786 6.802 1,351,843 -0.11(-1.58%)
Jul 14, 2021 6.887 6.962 6.836 6.912 1,742,591 +0.09(+1.36%)
Jul 13, 2021 6.861 6.887 6.781 6.819 1,574,579 -0.08(-1.22%)
Jul 12, 2021 6.735 6.904 6.735 6.904 1,718,670 +0.08(+1.23%)
Jul 09, 2021 6.710 6.828 6.668 6.819 1,282,602 +0.14(+2.14%)
Jul 08, 2021 6.794 6.819 6.657 6.676 1,810,569 -0.19(-2.82%)
Jul 07, 2021 6.819 6.895 6.718 6.870 1,063,183 +0.06(+0.87%)
Jul 06, 2021 6.920 6.927 6.781 6.811 1,220,894 -0.24(-3.46%)
Jul 02, 2021 7.038 7.072 6.971 7.055 800,731 +0.13(+1.82%)
Jul 01, 2021 7.097 7.106 6.920 6.929 1,476,716 -0.17(-2.38%)
Jun 30, 2021 7.139 7.185 7.089 7.098 1,542,374 -0.08(-1.16%)
Jun 29, 2021 7.231 7.281 7.073 7.181 907,168 -0.12(-1.60%)
Jun 28, 2021 7.281 7.315 7.223 7.298 930,415 +0.00(+0.00%)
Jun 25, 2021 7.448 7.448 7.256 7.298 1,838,779 -0.13(-1.80%)
Jun 24, 2021 7.382 7.457 7.344 7.432 877,450 +0.16(+2.18%)
Jun 23, 2021 7.373 7.421 7.273 7.273 1,219,317 -0.11(-1.47%)
Jun 22, 2021 7.423 7.432 7.290 7.382 2,019,415 -0.14(-1.89%)
Jun 21, 2021 7.540 7.549 7.440 7.523 985,064 -0.02(-0.22%)
Jun 18, 2021 7.657 7.657 7.482 7.540 1,811,620 -0.01(-0.11%)
Jun 17, 2021 7.507 7.657 7.498 7.549 2,034,195 +0.06(+0.78%)
Jun 16, 2021 7.632 7.707 7.461 7.490 1,387,427 -0.16(-2.07%)
Jun 15, 2021 7.649 7.678 7.574 7.649 651,238 +0.04(+0.55%)
Jun 14, 2021 7.599 7.674 7.578 7.607 658,085 +0.04(+0.55%)
Jun 11, 2021 7.766 7.774 7.498 7.565 1,459,719 -0.28(-3.51%)
Jun 10, 2021 7.699 7.863 7.690 7.841 1,437,687 +0.26(+3.41%)
Jun 09, 2021 7.632 7.716 7.582 7.582 1,058,369 -0.01(-0.11%)
Jun 08, 2021 7.615 7.653 7.540 7.590 1,375,391 -0.13(-1.73%)
Jun 07, 2021 7.632 7.757 7.624 7.724 2,465,555 +0.13(+1.65%)
Jun 04, 2021 7.523 7.615 7.465 7.599 1,763,220 +0.18(+2.48%)
Jun 03, 2021 7.432 7.498 7.306 7.415 1,563,223 -0.06(-0.78%)
Jun 02, 2021 7.390 7.511 7.370 7.473 2,180,068 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.