Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lannett Company Inc
(NY:
LCI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2023
0
+0.00(+0.00%)
Apr 18, 2023
0.6530
0.6829
0.6530
0.6600
30,583
+0.01(+1.15%)
Apr 17, 2023
0.7000
0.7000
0.6525
0.6525
39,745
-0.04(-5.43%)
Apr 14, 2023
0.6400
0.7200
0.6375
0.6900
129,657
+0.02(+2.99%)
Apr 13, 2023
0.6400
0.6961
0.6400
0.6700
60,648
+0.01(+1.21%)
Apr 12, 2023
0.7600
0.7700
0.6600
0.6620
126,490
-0.06(-8.32%)
Apr 11, 2023
0.9400
0.9478
0.7200
0.7221
185,383
-0.20(-21.33%)
Apr 10, 2023
0.9800
0.9800
0.9067
0.9179
30,978
-0.00(-0.28%)
Apr 06, 2023
0.9400
0.9500
0.9100
0.9205
72,475
-0.03(-3.50%)
Apr 05, 2023
0.9800
0.9975
0.9300
0.9539
312,301
-0.02(-1.66%)
Apr 04, 2023
1.850
1.850
0.8600
0.9700
982,382
-0.90(-48.13%)
Apr 03, 2023
1.680
1.890
1.680
1.870
25,544
+0.13(+7.47%)
Mar 31, 2023
1.650
1.740
1.650
1.740
32,535
+0.10(+6.10%)
Mar 30, 2023
1.570
1.640
1.540
1.640
30,482
+0.08(+5.13%)
Mar 29, 2023
1.600
1.620
1.554
1.560
15,013
+0.00(+0.00%)
Mar 28, 2023
1.590
1.670
1.550
1.560
16,040
-0.08(-4.88%)
Mar 27, 2023
1.570
1.644
1.560
1.640
25,259
+0.05(+3.14%)
Mar 24, 2023
1.710
1.710
1.560
1.590
26,035
-0.07(-4.22%)
Mar 23, 2023
1.760
1.760
1.660
1.660
22,487
-0.10(-5.68%)
Mar 22, 2023
1.690
1.800
1.680
1.760
16,959
+0.06(+3.53%)
Mar 21, 2023
1.660
1.730
1.660
1.700
36,308
+0.02(+1.19%)
Mar 20, 2023
1.650
1.820
1.650
1.680
89,147
+0.03(+1.82%)
Mar 17, 2023
1.680
1.730
1.650
1.650
255,340
-0.01(-0.60%)
Mar 16, 2023
1.700
1.760
1.660
1.660
11,807
-0.05(-2.92%)
Mar 15, 2023
1.780
1.810
1.600
1.710
44,903
-0.07(-3.93%)
Mar 14, 2023
1.850
1.950
1.780
1.780
58,553
-0.08(-4.30%)
Mar 13, 2023
1.860
1.900
1.810
1.860
46,470
-0.04(-2.11%)
Mar 10, 2023
1.988
1.988
1.850
1.900
69,456
-0.09(-4.52%)
Mar 09, 2023
2.050
2.080
1.980
1.990
26,554
-0.08(-3.86%)
Mar 08, 2023
2.080
2.130
2.060
2.070
10,251
-0.01(-0.48%)
Mar 07, 2023
2.080
2.100
1.982
2.080
42,265
+0.00(+0.00%)
Mar 06, 2023
2.180
2.200
2.040
2.080
22,473
-0.06(-2.80%)
Mar 03, 2023
2.250
2.250
2.110
2.140
35,353
-0.06(-2.73%)
Mar 02, 2023
2.190
2.260
2.140
2.200
25,411
-0.02(-0.90%)
Mar 01, 2023
2.120
2.250
2.110
2.220
18,716
+0.10(+4.72%)
Feb 28, 2023
2.090
2.150
2.060
2.120
25,424
+0.03(+1.44%)
Feb 27, 2023
2.170
2.210
2.080
2.090
31,362
-0.07(-3.24%)
Feb 24, 2023
2.050
2.250
2.030
2.160
49,788
+0.09(+4.35%)
Feb 23, 2023
2.230
2.230
2.050
2.070
120,451
-0.11(-5.05%)
Feb 22, 2023
2.320
2.330
2.180
2.180
92,298
-0.16(-6.84%)
Feb 21, 2023
2.240
2.440
2.220
2.340
133,389
-0.14(-5.65%)
Feb 17, 2023
2.490
2.550
2.450
2.480
28,833
-0.03(-1.20%)
Feb 16, 2023
2.540
2.617
2.470
2.510
32,813
-0.04(-1.57%)
Feb 15, 2023
2.630
2.649
2.510
2.550
58,483
-0.09(-3.41%)
Feb 14, 2023
2.640
2.720
2.550
2.640
90,678
-0.08(-2.94%)
Feb 13, 2023
2.750
2.799
2.580
2.720
83,809
-0.03(-1.09%)
Feb 10, 2023
2.900
2.900
2.560
2.750
93,557
-0.15(-5.17%)
Feb 09, 2023
2.620
3.100
2.580
2.900
116,911
+0.29(+11.11%)
Feb 08, 2023
3.100
3.110
2.600
2.610
149,539
-0.64(-19.69%)
Feb 07, 2023
2.530
3.250
2.423
3.250
153,756
+2.60(+402.01%)
Feb 06, 2023
0.6800
0.6800
0.6009
0.6474
204,752
-0.03(-3.83%)
Feb 03, 2023
0.6749
0.7650
0.6513
0.6732
722,364
-0.01(-1.00%)
Feb 02, 2023
0.6710
0.7210
0.5900
0.6800
5,128,175
+0.14(+25.93%)
Feb 01, 2023
0.5400
0.5558
0.5208
0.5400
304,928
-0.01(-1.73%)
Jan 31, 2023
0.5400
0.5500
0.5391
0.5495
149,125
+0.01(+2.56%)
Jan 30, 2023
0.5500
0.5552
0.5350
0.5358
231,318
-0.00(-0.87%)
Jan 27, 2023
0.5500
0.5654
0.5400
0.5405
163,586
+0.00(+0.09%)
Jan 26, 2023
0.5900
0.6003
0.5107
0.5400
771,915
-0.08(-12.90%)
Jan 25, 2023
0.6300
0.6380
0.6101
0.6200
52,721
+0.01(+0.96%)
Jan 24, 2023
0.6600
0.6600
0.6000
0.6141
96,222
-0.04(-5.73%)
Jan 23, 2023
0.6600
0.6683
0.6400
0.6514
54,371
-0.01(-1.30%)
Jan 20, 2023
0.6300
0.6600
0.6300
0.6600
49,495
+0.03(+4.85%)
Jan 19, 2023
0.6300
0.6460
0.5300
0.6295
337,758
+0.01(+1.50%)
Jan 18, 2023
0.6200
0.6399
0.6200
0.6202
48,624
-0.01(-1.54%)
Jan 17, 2023
0.6650
0.6660
0.6100
0.6299
83,278
-0.01(-1.02%)
Jan 13, 2023
0.5699
0.6486
0.5699
0.6364
144,433
+0.05(+8.79%)
Jan 12, 2023
0.6000
0.6000
0.5676
0.5850
50,317
-0.02(-2.92%)
Jan 11, 2023
0.5600
0.6120
0.5540
0.6026
84,346
+0.03(+5.00%)
Jan 10, 2023
0.5600
0.5950
0.5600
0.5739
74,054
+0.00(+0.68%)
Jan 09, 2023
0.5660
0.6030
0.5533
0.5700
30,916
+0.00(+0.74%)
Jan 06, 2023
0.5511
0.5713
0.5410
0.5658
61,894
-0.01(-2.30%)
Jan 05, 2023
0.5700
0.5850
0.5530
0.5791
105,702
-0.01(-1.21%)
Jan 04, 2023
0.5300
0.5900
0.5300
0.5862
73,413
+0.05(+10.11%)
Jan 03, 2023
0.5200
0.5347
0.5200
0.5324
33,580
+0.01(+2.23%)
Dec 30, 2022
0.5450
0.5541
0.5207
0.5208
273,282
-0.03(-5.53%)
Dec 29, 2022
0.5700
0.5783
0.5250
0.5513
199,318
-0.02(-3.28%)
Dec 28, 2022
0.6000
0.6001
0.5600
0.5700
187,930
-0.01(-2.23%)
Dec 27, 2022
0.6700
0.6701
0.5610
0.5830
298,395
-0.07(-10.31%)
Dec 23, 2022
0.6500
0.6678
0.6400
0.6500
130,543
-0.02(-2.99%)
Dec 22, 2022
0.9229
0.9229
0.6700
0.6700
553,977
-0.19(-22.09%)
Dec 21, 2022
0.8200
0.9300
0.8200
0.8600
646,584
+0.06(+7.50%)
Dec 20, 2022
0.7233
0.8478
0.7201
0.8000
604,328
+0.09(+13.46%)
Dec 19, 2022
0.6400
0.7310
0.6400
0.7051
466,235
+0.05(+8.26%)
Dec 16, 2022
0.6400
0.6563
0.6300
0.6513
103,602
+0.03(+4.32%)
Dec 15, 2022
0.5900
0.6440
0.5800
0.6243
148,218
+0.01(+2.36%)
Dec 14, 2022
0.6000
0.6200
0.5900
0.6099
88,843
+0.02(+3.37%)
Dec 13, 2022
0.6000
0.6239
0.5800
0.5900
221,970
+0.02(+2.61%)
Dec 12, 2022
0.5800
0.6000
0.5701
0.5750
64,177
-0.02(-3.00%)
Dec 09, 2022
0.6100
0.6300
0.5701
0.5928
107,010
-0.00(-0.10%)
Dec 08, 2022
0.5600
0.6300
0.5600
0.5934
163,862
+0.03(+5.42%)
Dec 07, 2022
0.5545
0.5851
0.5545
0.5629
53,675
-0.01(-1.63%)
Dec 06, 2022
0.6050
0.6050
0.5677
0.5722
47,963
-0.02(-3.28%)
Dec 05, 2022
0.6500
0.6455
0.5901
0.5916
71,679
-0.03(-4.58%)
Dec 02, 2022
0.6400
0.7000
0.6010
0.6200
100,356
+0.01(+1.64%)
Dec 01, 2022
0.5900
0.6284
0.5850
0.6100
89,512
+0.05(+9.89%)
Nov 30, 2022
0.5700
0.5786
0.5384
0.5551
76,910
-0.00(-0.22%)
Nov 29, 2022
0.6000
0.5966
0.5380
0.5563
193,871
-0.05(-8.05%)
Nov 28, 2022
0.7200
0.7473
0.5664
0.6050
837,889
-0.11(-15.97%)
Nov 25, 2022
0.7550
0.7550
0.7100
0.7200
48,480
+0.01(+1.39%)
Nov 23, 2022
0.7700
0.7700
0.7000
0.7101
234,497
+0.03(+3.89%)
Nov 22, 2022
0.7500
0.7800
0.6698
0.6835
315,601
-0.06(-7.65%)
Nov 21, 2022
0.6200
0.7550
0.6001
0.7401
462,505
+0.15(+24.39%)
Nov 18, 2022
0.5300
0.6100
0.5300
0.5950
422,840
+0.09(+18.22%)
Nov 17, 2022
0.5200
0.5200
0.4982
0.5033
66,422
-0.01(-1.31%)
Nov 16, 2022
0.5300
0.5300
0.5100
0.5100
28,938
-0.01(-2.00%)
Nov 15, 2022
0.5000
0.5500
0.4913
0.5204
100,720
+0.03(+6.29%)
Nov 14, 2022
0.4850
0.4950
0.4803
0.4896
30,032
-0.00(-0.87%)
Nov 11, 2022
0.5000
0.5020
0.4819
0.4939
91,866
-0.01(-1.63%)
Nov 10, 2022
0.4540
0.5200
0.4523
0.5021
294,057
+0.03(+6.15%)
Nov 09, 2022
0.4900
0.4988
0.4701
0.4730
80,793
-0.02(-4.73%)
Nov 08, 2022
0.4900
0.5000
0.4601
0.4965
118,783
-0.00(-0.24%)
Nov 07, 2022
0.4725
0.5000
0.4696
0.4977
136,114
+0.04(+8.17%)
Nov 04, 2022
0.4300
0.4650
0.4100
0.4601
52,986
+0.02(+3.84%)
Nov 03, 2022
0.4349
0.4526
0.4349
0.4431
77,992
+0.00(+0.59%)
Nov 02, 2022
0.4600
0.4600
0.4304
0.4405
51,136
-0.02(-3.48%)
Nov 01, 2022
0.4499
0.4600
0.4401
0.4564
171,722
+0.02(+3.73%)
Oct 31, 2022
0.4550
0.4550
0.4284
0.4400
32,188
-0.01(-1.79%)
Oct 28, 2022
0.4450
0.4498
0.4321
0.4480
91,191
-0.01(-2.61%)
Oct 27, 2022
0.4700
0.4700
0.4480
0.4600
91,066
-0.00(-0.30%)
Oct 26, 2022
0.4480
0.4643
0.4394
0.4614
75,614
+0.01(+2.99%)
Oct 25, 2022
0.4150
0.4500
0.3970
0.4480
90,770
+0.04(+9.54%)
Oct 24, 2022
0.4150
0.4150
0.3905
0.4090
203,309
+0.00(+0.15%)
Oct 21, 2022
0.4600
0.4650
0.3958
0.4084
567,575
+0.01(+1.82%)
Oct 20, 2022
0.4143
0.4152
0.3850
0.4011
199,847
-0.00(-0.79%)
Oct 19, 2022
0.4275
0.4275
0.4043
0.4043
117,474
-0.01(-1.39%)
Oct 18, 2022
0.4300
0.4467
0.4006
0.4100
547,364
-0.02(-3.76%)
Oct 17, 2022
0.4449
0.4510
0.4200
0.4260
173,793
-0.01(-2.98%)
Oct 14, 2022
0.4600
0.4748
0.4311
0.4391
161,236
-0.00(-1.01%)
Oct 13, 2022
0.4350
0.4479
0.4350
0.4436
78,286
-0.01(-1.42%)
Oct 12, 2022
0.4500
0.4750
0.4400
0.4500
172,839
-0.00(-0.07%)
Oct 11, 2022
0.4782
0.4900
0.4500
0.4503
165,638
-0.03(-6.15%)
Oct 10, 2022
0.4975
0.4975
0.4505
0.4798
51,831
+0.01(+1.80%)
Oct 07, 2022
0.4800
0.4930
0.4710
0.4713
105,362
-0.01(-2.24%)
Oct 06, 2022
0.4900
0.4900
0.4750
0.4821
34,703
+0.00(+0.44%)
Oct 05, 2022
0.5000
0.5000
0.4700
0.4800
26,905
-0.01(-2.91%)
Oct 04, 2022
0.4500
0.5200
0.4500
0.4944
127,441
+0.03(+7.48%)
Oct 03, 2022
0.4500
0.4627
0.4452
0.4600
97,116
+0.01(+2.22%)
Sep 30, 2022
0.4500
0.4769
0.4500
0.4500
53,177
-0.01(-2.79%)
Sep 29, 2022
0.4600
0.4799
0.4502
0.4629
57,813
-0.01(-1.17%)
Sep 28, 2022
0.4500
0.4880
0.4470
0.4684
160,977
+0.02(+4.04%)
Sep 27, 2022
0.4800
0.4924
0.4500
0.4502
90,500
-0.03(-6.21%)
Sep 26, 2022
0.4600
0.4941
0.4600
0.4800
43,084
+0.01(+2.13%)
Sep 23, 2022
0.5300
0.5406
0.4659
0.4700
375,543
-0.07(-12.90%)
Sep 22, 2022
0.5200
0.5410
0.5101
0.5396
125,254
+0.00(+0.11%)
Sep 21, 2022
0.5499
0.5499
0.5201
0.5390
55,375
+0.01(+1.39%)
Sep 20, 2022
0.5100
0.5498
0.5100
0.5316
67,206
+0.01(+2.21%)
Sep 19, 2022
0.5574
0.5787
0.5102
0.5201
131,335
-0.06(-9.64%)
Sep 16, 2022
0.4600
0.6390
0.4300
0.5756
1,186,740
+0.12(+25.10%)
Sep 15, 2022
0.4650
0.4844
0.4518
0.4601
140,317
-0.01(-2.11%)
Sep 14, 2022
0.4850
0.5006
0.4650
0.4700
179,842
-0.00(-0.72%)
Sep 13, 2022
0.4750
0.4870
0.4667
0.4734
79,013
-0.01(-1.37%)
Sep 12, 2022
0.4900
0.5399
0.4646
0.4800
375,367
+0.00(+0.52%)
Sep 09, 2022
0.4600
0.5029
0.4551
0.4775
99,932
+0.01(+2.91%)
Sep 08, 2022
0.4580
0.4700
0.4550
0.4640
55,059
-0.00(-0.75%)
Sep 07, 2022
0.4866
0.4893
0.4549
0.4675
263,259
-0.02(-4.42%)
Sep 06, 2022
0.5000
0.5000
0.4850
0.4891
68,578
-0.01(-1.98%)
Sep 02, 2022
0.4900
0.5098
0.4900
0.4990
39,928
+0.01(+1.84%)
Sep 01, 2022
0.5100
0.5100
0.4850
0.4900
173,918
-0.01(-2.76%)
Aug 31, 2022
0.4950
0.5067
0.4900
0.5039
107,058
+0.00(+0.78%)
Aug 30, 2022
0.5000
0.5110
0.4850
0.5000
90,437
-0.01(-1.96%)
Aug 29, 2022
0.5300
0.5300
0.4808
0.5100
426,345
-0.03(-5.15%)
Aug 26, 2022
0.5600
0.5695
0.5201
0.5377
253,614
-0.03(-5.13%)
Aug 25, 2022
0.5930
0.5930
0.5551
0.5668
248,761
-0.03(-4.42%)
Aug 24, 2022
0.5502
0.6000
0.5500
0.5930
151,554
+0.03(+5.57%)
Aug 23, 2022
0.5600
0.5696
0.5505
0.5617
97,010
-0.01(-1.46%)
Aug 22, 2022
0.5900
0.5900
0.5700
0.5700
130,641
-0.01(-1.04%)
Aug 19, 2022
0.5700
0.5760
0.5700
0.5760
39,491
+0.00(+0.28%)
Aug 18, 2022
0.5700
0.5798
0.5700
0.5744
64,107
-0.00(-0.28%)
Aug 17, 2022
0.5870
0.5870
0.5735
0.5760
105,732
-0.00(-0.84%)
Aug 16, 2022
0.5650
0.5890
0.5600
0.5809
214,163
+0.00(+0.09%)
Aug 15, 2022
0.6500
0.6500
0.5800
0.5804
280,457
-0.05(-7.86%)
Aug 12, 2022
0.5679
0.6500
0.5679
0.6299
150,608
+0.05(+9.00%)
Aug 11, 2022
0.5600
0.5900
0.5600
0.5779
88,254
+0.01(+1.39%)
Aug 10, 2022
0.5600
0.5860
0.5600
0.5700
94,508
+0.00(+0.44%)
Aug 09, 2022
0.5900
0.5960
0.5637
0.5675
55,201
-0.01(-2.16%)
Aug 08, 2022
0.6050
0.6109
0.5746
0.5800
115,861
-0.01(-1.73%)
Aug 05, 2022
0.5700
0.6000
0.5600
0.5902
197,787
+0.02(+3.33%)
Aug 04, 2022
0.5800
0.5800
0.5603
0.5712
57,495
+0.00(+0.16%)
Aug 03, 2022
0.5800
0.5998
0.5565
0.5703
283,769
+0.00(+0.02%)
Aug 02, 2022
0.5640
0.5785
0.5500
0.5702
131,856
-0.00(-0.66%)
Aug 01, 2022
0.5650
0.5800
0.5610
0.5740
83,078
-0.01(-1.02%)
Jul 29, 2022
0.5800
0.5865
0.5601
0.5799
126,223
+0.01(+1.72%)
Jul 28, 2022
0.5800
0.5816
0.5600
0.5701
134,575
+0.00(+0.02%)
Jul 27, 2022
0.6100
0.6480
0.5700
0.5700
178,897
-0.03(-5.00%)
Jul 26, 2022
0.5900
0.6064
0.5800
0.6000
112,068
+0.01(+1.69%)
Jul 25, 2022
0.6000
0.6000
0.5850
0.5900
94,987
+0.00(+0.00%)
Jul 22, 2022
0.6000
0.6256
0.5700
0.5900
162,033
-0.02(-3.83%)
Jul 21, 2022
0.6157
0.6266
0.6050
0.6135
96,677
+0.00(+0.59%)
Jul 20, 2022
0.6150
0.6199
0.5921
0.6099
74,586
+0.01(+1.65%)
Jul 19, 2022
0.5900
0.6179
0.5900
0.6000
251,542
+0.00(+0.82%)
Jul 18, 2022
0.5996
0.6130
0.5708
0.5951
145,324
+0.00(+0.32%)
Jul 15, 2022
0.5900
0.5995
0.5710
0.5932
100,732
+0.02(+3.91%)
Jul 14, 2022
0.5701
0.5989
0.5666
0.5709
105,515
-0.01(-1.99%)
Jul 13, 2022
0.6100
0.6550
0.5600
0.5825
207,690
-0.04(-6.26%)
Jul 12, 2022
0.6500
0.6634
0.6000
0.6214
171,781
-0.01(-1.38%)
Jul 11, 2022
0.5800
0.6400
0.5610
0.6301
462,906
+0.05(+8.64%)
Jul 08, 2022
0.5600
0.5900
0.5600
0.5800
113,141
+0.02(+3.39%)
Jul 07, 2022
0.5800
0.5900
0.5500
0.5610
203,567
-0.01(-2.42%)
Jul 06, 2022
0.5841
0.6000
0.5716
0.5749
112,864
-0.00(-0.09%)
Jul 05, 2022
0.5600
0.6000
0.5600
0.5754
134,336
+0.02(+2.73%)
Jul 01, 2022
0.5650
0.5900
0.5601
0.5601
121,366
-0.02(-3.46%)
Jun 30, 2022
0.5700
0.5899
0.5600
0.5802
156,046
-0.01(-1.66%)
Jun 29, 2022
0.5800
0.5999
0.5633
0.5900
108,305
+0.00(+0.00%)
Jun 28, 2022
0.6200
0.6293
0.5801
0.5900
177,439
-0.02(-3.28%)
Jun 27, 2022
0.5610
0.6150
0.5600
0.6100
230,117
+0.03(+5.17%)
Jun 24, 2022
0.6000
0.6380
0.5629
0.5800
541,251
-0.02(-3.35%)
Jun 23, 2022
0.6200
0.6400
0.5800
0.6001
527,557
+0.04(+7.16%)
Jun 22, 2022
0.5900
0.6095
0.5600
0.5600
113,290
-0.05(-7.67%)
Jun 21, 2022
0.6000
0.6300
0.5871
0.6065
183,660
+0.01(+1.74%)
Jun 17, 2022
0.6075
0.6720
0.5800
0.5961
362,346
-0.01(-1.10%)
Jun 16, 2022
0.5700
0.6451
0.5500
0.6027
627,628
+0.03(+5.74%)
Jun 15, 2022
0.5500
0.6400
0.5502
0.5700
442,387
+0.02(+3.24%)
Jun 14, 2022
0.5881
0.7000
0.5520
0.5521
809,185
-0.01(-1.43%)
Jun 13, 2022
0.6224
0.6545
0.5510
0.5601
714,306
-0.07(-11.10%)
Jun 10, 2022
0.6300
0.6987
0.5807
0.6300
911,815
-0.02(-3.17%)
Jun 09, 2022
0.7300
0.7598
0.6400
0.6506
980,647
-0.04(-5.72%)
Jun 08, 2022
0.5800
0.7400
0.5800
0.6901
747,970
+0.11(+18.39%)
Jun 07, 2022
0.5277
0.6400
0.5060
0.5829
470,898
+0.06(+12.42%)
Jun 06, 2022
0.5328
0.5499
0.4900
0.5185
260,290
-0.01(-2.72%)
Jun 03, 2022
0.5050
0.5330
0.4710
0.5330
345,557
+0.03(+6.01%)
Jun 02, 2022
0.4978
0.5400
0.4700
0.5028
326,360
+0.01(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.