Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wex Inc (NY: WEX )

181.17 -0.79 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 169.65 172.04 167.63 170.28 331,136 +1.05(+0.62%)
May 27, 2022 166.13 169.37 165.74 169.23 220,856 +4.69(+2.85%)
May 26, 2022 159.93 165.62 159.93 164.54 244,525 +5.04(+3.16%)
May 25, 2022 154.86 161.54 154.86 159.50 261,944 +3.09(+1.98%)
May 24, 2022 158.01 158.92 152.21 156.41 315,766 -4.69(-2.91%)
May 23, 2022 158.57 161.63 155.82 161.10 229,105 +3.41(+2.16%)
May 20, 2022 159.70 160.60 154.25 157.69 320,970 -0.59(-0.37%)
May 19, 2022 153.56 160.77 153.46 158.28 357,942 +1.91(+1.22%)
May 18, 2022 157.44 161.02 156.15 156.37 266,440 -3.43(-2.15%)
May 17, 2022 157.97 160.44 156.40 159.80 189,745 +5.70(+3.70%)
May 16, 2022 155.41 156.76 152.72 154.10 237,704 -3.08(-1.96%)
May 13, 2022 153.58 160.50 153.03 157.18 445,294 +6.66(+4.42%)
May 12, 2022 150.17 151.50 147.35 150.52 493,277 -1.42(-0.93%)
May 11, 2022 152.38 157.64 151.38 151.94 352,039 -1.68(-1.09%)
May 10, 2022 154.09 155.37 149.95 153.62 447,811 +2.01(+1.33%)
May 09, 2022 153.40 155.62 149.67 151.61 599,379 -5.37(-3.42%)
May 06, 2022 161.66 161.66 155.48 156.98 308,874 -5.89(-3.62%)
May 05, 2022 167.53 169.68 161.24 162.87 223,606 -7.97(-4.67%)
May 04, 2022 166.09 171.71 162.25 170.84 349,076 +4.63(+2.79%)
May 03, 2022 162.87 169.82 162.87 166.21 304,967 +2.93(+1.79%)
May 02, 2022 165.00 166.32 157.57 163.28 465,143 -2.96(-1.78%)
Apr 29, 2022 165.86 170.25 164.85 166.24 632,144 +0.35(+0.21%)
Apr 28, 2022 164.58 168.03 160.37 165.89 399,576 +1.81(+1.10%)
Apr 27, 2022 160.76 165.65 159.25 164.08 437,304 +4.23(+2.65%)
Apr 26, 2022 167.31 167.34 159.67 159.85 381,397 -7.75(-4.62%)
Apr 25, 2022 163.23 168.00 161.13 167.60 305,931 +3.29(+2.00%)
Apr 22, 2022 168.96 169.01 164.02 164.31 252,784 -5.63(-3.31%)
Apr 21, 2022 177.17 178.39 169.66 169.94 237,927 -4.09(-2.35%)
Apr 20, 2022 175.06 176.61 172.19 174.03 217,293 -0.59(-0.34%)
Apr 19, 2022 173.90 177.02 172.89 174.62 285,535 +2.15(+1.25%)
Apr 18, 2022 172.95 174.88 171.38 172.47 208,840 -0.99(-0.57%)
Apr 14, 2022 171.68 175.69 171.19 173.46 254,064 +3.17(+1.86%)
Apr 13, 2022 163.31 170.57 161.31 170.29 262,083 +5.71(+3.47%)
Apr 12, 2022 169.60 169.60 163.88 164.58 260,550 -2.99(-1.78%)
Apr 11, 2022 166.92 169.89 166.38 167.57 224,029 +0.30(+0.18%)
Apr 08, 2022 166.51 170.19 165.10 167.27 232,127 +0.47(+0.28%)
Apr 07, 2022 169.78 170.04 163.78 166.80 275,400 -3.69(-2.16%)
Apr 06, 2022 172.24 173.70 168.78 170.49 312,548 -4.68(-2.67%)
Apr 05, 2022 176.32 177.46 173.94 175.17 487,004 +0.69(+0.40%)
Apr 04, 2022 173.08 176.74 172.44 174.48 388,322 +1.95(+1.13%)
Apr 01, 2022 178.33 179.13 171.10 172.53 529,647 -5.92(-3.32%)
Mar 31, 2022 174.20 180.39 172.64 178.45 496,728 +4.43(+2.55%)
Mar 30, 2022 177.14 177.84 172.49 174.02 218,119 -3.49(-1.97%)
Mar 29, 2022 177.58 178.62 174.63 177.51 318,413 +2.62(+1.50%)
Mar 28, 2022 177.13 177.82 170.92 174.89 296,145 -3.02(-1.70%)
Mar 25, 2022 178.57 179.28 176.73 177.91 267,804 -0.22(-0.12%)
Mar 24, 2022 182.68 182.72 176.95 178.13 462,908 -3.95(-2.17%)
Mar 23, 2022 178.15 183.11 174.90 182.08 639,699 +2.23(+1.24%)
Mar 22, 2022 177.33 183.38 177.33 179.85 598,129 +2.38(+1.34%)
Mar 21, 2022 172.88 179.88 171.81 177.47 466,517 +4.18(+2.41%)
Mar 18, 2022 170.40 173.59 169.62 173.29 436,166 +2.82(+1.65%)
Mar 17, 2022 169.65 172.25 169.45 170.47 422,995 -2.51(-1.45%)
Mar 16, 2022 167.93 173.18 166.35 172.98 463,217 +9.76(+5.98%)
Mar 15, 2022 159.64 163.52 159.25 163.22 281,255 +3.66(+2.29%)
Mar 14, 2022 162.15 164.11 158.41 159.56 331,107 -3.10(-1.91%)
Mar 11, 2022 166.25 166.35 162.50 162.66 234,334 -1.61(-0.98%)
Mar 10, 2022 160.07 164.90 160.01 164.27 255,815 +1.01(+0.62%)
Mar 09, 2022 166.97 167.97 162.19 163.26 381,246 -0.73(-0.45%)
Mar 08, 2022 156.89 167.64 155.54 163.99 447,913 +7.64(+4.89%)
Mar 07, 2022 162.13 163.06 156.19 156.35 388,411 -5.62(-3.47%)
Mar 04, 2022 162.49 163.78 157.74 161.97 421,645 -2.24(-1.36%)
Mar 03, 2022 171.07 172.28 163.44 164.21 277,022 -4.54(-2.69%)
Mar 02, 2022 164.30 168.94 161.84 168.75 614,455 +7.03(+4.35%)
Mar 01, 2022 168.96 171.49 160.18 161.72 310,383 -6.79(-4.03%)
Feb 28, 2022 163.65 168.95 163.34 168.51 590,209 +2.87(+1.73%)
Feb 25, 2022 164.63 166.88 161.06 165.64 680,497 +3.01(+1.85%)
Feb 24, 2022 155.86 163.08 155.39 162.63 516,258 +1.55(+0.96%)
Feb 23, 2022 165.61 166.94 160.84 161.08 405,668 -2.75(-1.68%)
Feb 22, 2022 162.08 166.59 162.08 163.83 456,768 +0.57(+0.35%)
Feb 18, 2022 163.26 0 -3.87(-2.32%)
Feb 17, 2022 171.15 171.16 166.07 167.13 426,310 -5.77(-3.34%)
Feb 16, 2022 175.81 178.60 171.79 172.90 928,495 -2.17(-1.24%)
Feb 15, 2022 174.00 178.41 173.63 175.07 452,893 +2.25(+1.30%)
Feb 14, 2022 172.25 178.14 171.30 172.82 735,505 +0.89(+0.52%)
Feb 11, 2022 172.20 173.35 168.09 171.93 703,918 +2.97(+1.76%)
Feb 10, 2022 172.90 178.21 166.68 168.96 919,855 +1.81(+1.08%)
Feb 09, 2022 163.81 168.73 163.81 167.15 594,559 +5.86(+3.63%)
Feb 08, 2022 160.00 163.03 160.00 161.29 596,132 +0.76(+0.47%)
Feb 07, 2022 160.35 162.91 158.85 160.53 541,704 +0.36(+0.22%)
Feb 04, 2022 156.10 160.76 155.02 160.17 247,173 +3.34(+2.13%)
Feb 03, 2022 159.60 155.43 156.83 334,577 -5.69(-3.50%)
Feb 02, 2022 163.87 164.96 161.45 162.52 239,060 -2.76(-1.67%)
Feb 01, 2022 162.10 166.47 160.38 165.28 664,097 +4.30(+2.67%)
Jan 31, 2022 154.68 161.10 160.98 386,284 +4.96(+3.18%)
Jan 28, 2022 149.00 156.17 149.00 156.02 375,309 +6.72(+4.50%)
Jan 27, 2022 149.38 153.08 147.97 149.30 294,105 +1.29(+0.87%)
Jan 26, 2022 152.26 152.91 146.41 148.01 296,993 -1.54(-1.03%)
Jan 25, 2022 147.28 151.13 142.97 149.55 475,918 +0.23(+0.15%)
Jan 24, 2022 148.03 149.74 142.19 149.32 520,261 -2.08(-1.37%)
Jan 21, 2022 152.97 157.36 150.86 151.40 413,818 -2.24(-1.46%)
Jan 20, 2022 154.69 160.75 153.49 153.64 618,184 -1.74(-1.12%)
Jan 19, 2022 154.63 158.25 153.71 155.38 612,410 +0.53(+0.34%)
Jan 18, 2022 155.62 156.50 154.11 154.85 386,586 -2.37(-1.51%)
Jan 14, 2022 157.22 0 +1.94(+1.25%)
Jan 13, 2022 157.09 160.63 155.01 155.28 353,341 -1.03(-0.66%)
Jan 12, 2022 156.57 158.30 155.18 156.31 268,198 -0.12(-0.08%)
Jan 11, 2022 151.58 157.00 150.06 156.43 536,271 +4.94(+3.26%)
Jan 10, 2022 155.84 156.61 147.25 151.49 383,094 -3.60(-2.32%)
Jan 07, 2022 150.28 156.44 150.28 155.09 330,306 +3.55(+2.34%)
Jan 06, 2022 151.71 153.29 149.61 151.54 409,776 +0.33(+0.22%)
Jan 05, 2022 150.48 155.64 149.01 151.21 784,361 +1.55(+1.04%)
Jan 04, 2022 150.15 152.00 147.78 149.66 638,849 +6.06(+4.22%)
Jan 03, 2022 139.65 144.63 139.11 143.60 292,858 +3.21(+2.29%)
Dec 31, 2021 141.80 143.46 140.39 140.39 352,511 -1.05(-0.74%)
Dec 30, 2021 140.96 143.71 140.12 141.44 283,411 +1.32(+0.94%)
Dec 29, 2021 137.09 140.53 137.09 140.12 467,107 +3.01(+2.20%)
Dec 28, 2021 136.39 140.46 136.39 137.11 355,738 +0.32(+0.23%)
Dec 27, 2021 137.17 138.31 134.41 136.79 232,843 -0.83(-0.60%)
Dec 23, 2021 136.10 138.37 135.91 137.62 220,936 +1.13(+0.83%)
Dec 22, 2021 131.38 136.68 131.04 136.49 380,381 +5.05(+3.84%)
Dec 21, 2021 128.23 132.46 128.00 131.44 404,184 +5.31(+4.21%)
Dec 20, 2021 125.55 126.65 123.54 126.13 464,329 -2.53(-1.97%)
Dec 17, 2021 126.52 129.98 123.99 128.66 725,055 +1.79(+1.41%)
Dec 16, 2021 129.17 131.53 126.31 126.87 377,210 -0.82(-0.64%)
Dec 15, 2021 125.81 128.39 123.44 127.69 466,594 +1.71(+1.36%)
Dec 14, 2021 129.34 133.04 125.76 125.98 899,072 -4.38(-3.36%)
Dec 13, 2021 130.90 132.08 128.69 130.36 278,309 -1.55(-1.18%)
Dec 10, 2021 133.50 134.47 130.53 131.91 243,952 -0.51(-0.39%)
Dec 09, 2021 133.31 135.00 130.70 132.42 313,052 -2.06(-1.53%)
Dec 08, 2021 133.64 135.15 132.19 134.48 909,679 +1.97(+1.49%)
Dec 07, 2021 132.09 137.16 131.35 132.51 1,009,908 +2.14(+1.64%)
Dec 06, 2021 128.12 132.93 126.39 130.37 825,788 +4.93(+3.93%)
Dec 03, 2021 129.85 129.85 124.05 125.44 466,502 -3.74(-2.90%)
Dec 02, 2021 124.85 129.67 124.05 129.18 602,216 +5.50(+4.45%)
Dec 01, 2021 130.95 132.10 123.58 123.68 417,095 -2.74(-2.17%)
Nov 30, 2021 129.09 131.79 126.00 126.42 747,665 -4.04(-3.10%)
Nov 29, 2021 133.99 133.99 129.76 130.46 581,429 -1.47(-1.11%)
Nov 26, 2021 130.99 132.32 126.80 131.93 688,370 -5.18(-3.78%)
Nov 24, 2021 133.04 138.18 132.39 137.11 479,531 +2.86(+2.13%)
Nov 23, 2021 133.93 135.11 131.88 134.25 666,752 +0.93(+0.70%)
Nov 22, 2021 136.46 137.32 132.96 133.32 741,270 -2.82(-2.07%)
Nov 19, 2021 136.33 137.55 135.42 136.14 486,976 -1.98(-1.43%)
Nov 18, 2021 141.80 142.12 138.05 138.12 317,151 -3.01(-2.13%)
Nov 17, 2021 142.93 144.36 139.33 141.13 470,568 -4.27(-2.94%)
Nov 16, 2021 148.42 148.99 145.28 145.40 778,271 -4.06(-2.72%)
Nov 15, 2021 151.21 151.66 148.44 149.46 508,542 -0.99(-0.66%)
Nov 12, 2021 150.01 151.11 150.00 150.45 172,443 +0.44(+0.29%)
Nov 11, 2021 151.49 153.05 149.11 150.01 213,432 -1.12(-0.74%)
Nov 10, 2021 151.56 151.13 300,421 -0.77(-0.51%)
Nov 09, 2021 155.32 157.37 149.61 151.90 467,444 -4.49(-2.87%)
Nov 08, 2021 156.24 158.36 154.42 156.39 524,371 +0.44(+0.28%)
Nov 05, 2021 154.76 158.15 154.52 155.95 648,034 +3.93(+2.59%)
Nov 04, 2021 150.70 157.00 150.64 152.02 673,320 +2.94(+1.97%)
Nov 03, 2021 142.82 150.75 142.82 149.08 679,802 +5.25(+3.65%)
Nov 02, 2021 152.53 154.00 142.52 143.83 887,751 -9.86(-6.42%)
Nov 01, 2021 149.28 155.69 152.18 153.69 806,534 +3.99(+2.67%)
Oct 29, 2021 161.00 161.01 149.02 149.70 947,700 -11.14(-6.93%)
Oct 28, 2021 185.99 187.38 159.01 160.84 1,334,334 -23.33(-12.67%)
Oct 27, 2021 191.08 191.96 183.82 184.17 397,458 -8.20(-4.26%)
Oct 26, 2021 197.70 192.23 192.37 157,421 -3.89(-1.98%)
Oct 25, 2021 195.62 197.44 194.36 196.26 175,200 +1.54(+0.79%)
Oct 22, 2021 193.01 195.74 192.49 194.72 175,113 +1.35(+0.70%)
Oct 21, 2021 191.74 193.91 191.29 193.37 137,167 +0.72(+0.37%)
Oct 20, 2021 194.44 194.44 191.63 192.65 268,906 -1.75(-0.90%)
Oct 19, 2021 192.88 194.99 191.21 194.40 294,246 +3.46(+1.81%)
Oct 18, 2021 192.58 193.36 190.78 190.94 332,224 -1.98(-1.03%)
Oct 15, 2021 192.19 195.23 191.70 192.92 232,461 +2.51(+1.32%)
Oct 14, 2021 186.45 190.72 185.95 190.41 308,351 +5.73(+3.10%)
Oct 13, 2021 183.01 184.88 181.04 184.68 393,812 +6.50(+3.65%)
Oct 12, 2021 175.67 179.40 175.36 178.18 141,571 +2.03(+1.15%)
Oct 11, 2021 180.77 182.80 175.44 176.15 215,330 -4.56(-2.52%)
Oct 08, 2021 182.58 183.31 180.01 180.71 123,203 -1.53(-0.84%)
Oct 07, 2021 180.43 183.14 179.71 182.24 144,387 +3.72(+2.08%)
Oct 06, 2021 177.66 179.28 175.56 178.52 305,764 -2.02(-1.12%)
Oct 05, 2021 181.26 181.68 177.20 180.54 381,695 -0.36(-0.20%)
Oct 04, 2021 181.88 183.65 177.47 180.90 366,384 -1.39(-0.76%)
Oct 01, 2021 177.58 183.13 177.55 182.29 476,182 +6.15(+3.49%)
Sep 30, 2021 176.41 178.60 173.40 176.14 481,638 +1.01(+0.58%)
Sep 29, 2021 178.72 179.36 172.39 175.13 375,535 -4.31(-2.40%)
Sep 28, 2021 179.20 182.02 177.97 179.44 560,763 -0.32(-0.18%)
Sep 27, 2021 172.77 180.61 172.20 179.76 513,004 +8.50(+4.96%)
Sep 24, 2021 172.29 174.22 170.66 171.26 276,434 -1.74(-1.01%)
Sep 23, 2021 169.65 174.46 168.99 173.00 232,653 +5.16(+3.07%)
Sep 22, 2021 165.00 168.54 164.70 167.84 291,797 +3.61(+2.20%)
Sep 21, 2021 167.54 167.84 163.87 164.23 229,421 -1.74(-1.05%)
Sep 20, 2021 165.00 166.53 164.17 165.97 331,958 -2.91(-1.72%)
Sep 17, 2021 170.04 170.66 168.01 168.88 659,603 -2.15(-1.26%)
Sep 16, 2021 171.87 172.36 169.18 171.03 236,179 -0.54(-0.31%)
Sep 15, 2021 170.00 172.62 169.06 171.57 279,071 +0.44(+0.26%)
Sep 14, 2021 176.50 176.50 171.09 171.13 278,529 -4.09(-2.33%)
Sep 13, 2021 172.48 175.31 171.40 175.22 184,509 +4.40(+2.58%)
Sep 10, 2021 174.93 174.93 170.77 170.82 238,368 -2.96(-1.70%)
Sep 09, 2021 175.51 176.99 173.70 173.78 203,131 -2.06(-1.17%)
Sep 08, 2021 173.09 176.65 170.82 175.84 286,388 +3.09(+1.79%)
Sep 07, 2021 175.00 176.19 171.86 172.75 373,898 -2.99(-1.70%)
Sep 03, 2021 177.61 179.20 175.26 175.74 331,703 -2.36(-1.33%)
Sep 02, 2021 182.67 182.67 178.00 178.10 326,040 -4.63(-2.53%)
Sep 01, 2021 183.94 183.94 180.79 182.73 205,968 -0.84(-0.46%)
Aug 31, 2021 182.42 185.28 181.79 183.57 299,943 +0.59(+0.32%)
Aug 30, 2021 184.53 184.53 180.75 182.98 215,629 -1.20(-0.65%)
Aug 27, 2021 183.79 186.96 181.68 184.18 299,379 +4.18(+2.32%)
Aug 26, 2021 181.86 183.37 179.74 180.00 308,405 -2.54(-1.39%)
Aug 25, 2021 179.96 183.00 179.30 182.54 178,735 +2.93(+1.63%)
Aug 24, 2021 179.71 180.69 178.07 179.61 227,711 +1.56(+0.88%)
Aug 23, 2021 176.24 178.40 175.04 178.05 260,880 +3.40(+1.95%)
Aug 20, 2021 169.45 174.70 169.45 174.65 287,872 +4.97(+2.93%)
Aug 19, 2021 168.06 171.08 167.69 169.68 285,446 -1.13(-0.66%)
Aug 18, 2021 171.72 173.44 170.44 170.81 257,365 -2.14(-1.24%)
Aug 17, 2021 173.91 174.88 171.43 172.95 236,676 -2.36(-1.35%)
Aug 16, 2021 174.48 175.43 172.78 175.31 134,591 +0.03(+0.02%)
Aug 13, 2021 175.28 176.09 173.60 175.28 157,518 +0.27(+0.15%)
Aug 12, 2021 174.54 175.89 173.67 175.01 423,228 +0.47(+0.27%)
Aug 11, 2021 176.01 176.16 173.31 174.54 336,738 -1.42(-0.81%)
Aug 10, 2021 176.84 178.24 175.21 175.96 364,377 -0.40(-0.23%)
Aug 09, 2021 177.34 178.04 174.37 176.36 308,609 -1.90(-1.07%)
Aug 06, 2021 180.75 181.01 177.40 178.26 510,644 -1.04(-0.58%)
Aug 05, 2021 178.02 183.37 177.56 179.30 400,834 +1.00(+0.56%)
Aug 04, 2021 179.36 181.43 176.96 178.30 290,819 -3.97(-2.18%)
Aug 03, 2021 184.32 185.08 178.49 182.27 387,660 -2.11(-1.14%)
Aug 02, 2021 190.13 192.04 184.24 184.38 313,209 -5.35(-2.82%)
Jul 30, 2021 192.05 194.80 188.85 189.73 371,766 -4.88(-2.51%)
Jul 29, 2021 204.93 208.38 193.31 194.61 589,195 -8.24(-4.06%)
Jul 28, 2021 203.50 204.28 200.34 202.85 270,680 +0.16(+0.08%)
Jul 27, 2021 198.73 203.50 198.73 202.69 312,642 +1.78(+0.89%)
Jul 26, 2021 200.87 202.68 200.19 200.91 187,680 +0.04(+0.02%)
Jul 23, 2021 198.00 201.92 197.40 200.87 180,899 +4.04(+2.05%)
Jul 22, 2021 195.99 197.46 193.78 196.83 165,742 +0.41(+0.21%)
Jul 21, 2021 193.04 197.17 192.23 196.42 227,936 +5.13(+2.68%)
Jul 20, 2021 184.56 193.80 183.77 191.29 407,050 +7.71(+4.20%)
Jul 19, 2021 189.25 189.97 182.65 183.58 432,120 -9.32(-4.83%)
Jul 16, 2021 195.95 196.23 192.19 192.90 250,098 -0.06(-0.03%)
Jul 15, 2021 192.73 194.18 191.48 192.96 194,180 -1.70(-0.87%)
Jul 14, 2021 193.92 196.14 193.53 194.66 153,764 +2.61(+1.36%)
Jul 13, 2021 196.26 197.07 191.73 192.05 292,269 -4.93(-2.50%)
Jul 12, 2021 194.67 197.37 193.17 196.98 216,685 +1.03(+0.53%)
Jul 09, 2021 194.83 196.80 193.70 195.95 164,026 +4.08(+2.13%)
Jul 08, 2021 194.07 195.09 190.92 191.87 304,891 -5.85(-2.96%)
Jul 07, 2021 197.29 198.92 193.93 197.72 260,472 +0.36(+0.18%)
Jul 06, 2021 200.00 200.41 194.86 197.36 298,062 -2.49(-1.25%)
Jul 02, 2021 198.87 199.92 197.28 199.85 243,537 +1.59(+0.80%)
Jul 01, 2021 194.99 198.53 194.67 198.26 386,530 +4.36(+2.25%)
Jun 30, 2021 192.50 194.76 191.50 193.90 389,863 +1.81(+0.94%)
Jun 29, 2021 194.13 194.33 190.55 192.09 389,881 -0.74(-0.38%)
Jun 28, 2021 197.34 197.99 190.63 192.83 823,828 -4.76(-2.41%)
Jun 25, 2021 198.76 200.40 194.71 197.59 1,257,587 -0.85(-0.43%)
Jun 24, 2021 199.45 199.94 197.94 198.44 292,155 +0.47(+0.24%)
Jun 23, 2021 197.57 200.93 197.57 197.97 291,918 +0.12(+0.06%)
Jun 22, 2021 200.14 200.71 197.10 197.85 294,258 -2.74(-1.37%)
Jun 21, 2021 196.72 200.71 195.47 200.59 378,767 +4.75(+2.43%)
Jun 18, 2021 196.26 198.40 195.68 195.84 390,902 -3.52(-1.77%)
Jun 17, 2021 199.34 200.99 196.74 199.36 253,205 -0.56(-0.28%)
Jun 16, 2021 200.46 201.90 198.35 199.92 268,724 -1.01(-0.50%)
Jun 15, 2021 201.07 202.16 200.05 200.93 163,037 -0.92(-0.46%)
Jun 14, 2021 205.81 206.90 201.33 201.85 276,079 -3.82(-1.86%)
Jun 11, 2021 202.24 205.79 201.31 205.67 166,974 +3.85(+1.91%)
Jun 10, 2021 202.54 202.59 197.79 201.82 224,494 -0.03(-0.01%)
Jun 09, 2021 202.61 204.73 201.66 201.85 185,885 -0.78(-0.38%)
Jun 08, 2021 199.99 203.40 199.99 202.63 233,136 +1.43(+0.71%)
Jun 07, 2021 204.16 204.69 200.94 201.20 281,649 -2.81(-1.38%)
Jun 04, 2021 204.72 205.93 202.60 204.01 355,541 +2.14(+1.06%)
Jun 03, 2021 200.70 203.71 197.63 201.87 591,811 -0.80(-0.39%)
Jun 02, 2021 204.15 205.34 202.46 202.67 736,616 -1.34(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.