Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.970 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.84 12.14 11.77 11.97 197,438 +0.20(+1.70%)
May 05, 2023 11.32 11.79 11.32 11.77 427,309 +0.43(+3.79%)
May 04, 2023 12.11 12.11 11.22 11.34 614,460 -0.67(-5.58%)
May 03, 2023 11.96 12.07 11.85 12.01 406,130 -0.02(-0.17%)
May 02, 2023 11.88 12.07 11.57 12.03 333,797 +0.12(+1.01%)
May 01, 2023 11.67 11.96 11.67 11.91 175,231 +0.15(+1.28%)
Apr 28, 2023 11.32 11.83 11.32 11.76 508,240 +0.42(+3.70%)
Apr 27, 2023 11.01 11.43 10.87 11.34 209,401 +0.50(+4.61%)
Apr 26, 2023 11.25 11.25 10.79 10.84 245,882 +0.04(+0.37%)
Apr 25, 2023 11.59 11.60 10.45 10.80 735,648 -0.95(-8.09%)
Apr 24, 2023 11.81 12.03 11.62 11.75 277,002 +0.03(+0.26%)
Apr 21, 2023 11.92 11.92 11.53 11.72 204,561 -0.05(-0.42%)
Apr 20, 2023 11.71 11.87 11.58 11.77 241,986 -0.03(-0.25%)
Apr 19, 2023 11.66 11.87 11.60 11.80 150,454 -0.04(-0.34%)
Apr 18, 2023 12.02 12.18 11.73 11.84 172,027 -0.21(-1.74%)
Apr 17, 2023 12.02 12.19 11.79 12.05 176,749 +0.06(+0.50%)
Apr 14, 2023 12.60 12.65 11.95 11.99 262,345 -0.61(-4.84%)
Apr 13, 2023 11.60 12.64 11.50 12.60 705,284 +1.34(+11.90%)
Apr 12, 2023 11.51 11.51 11.07 11.26 302,239 -0.02(-0.18%)
Apr 11, 2023 11.24 11.39 11.20 11.28 169,978 +0.17(+1.53%)
Apr 10, 2023 10.79 11.16 10.79 11.11 396,792 +0.30(+2.78%)
Apr 06, 2023 11.13 11.15 10.81 10.81 146,192 -0.27(-2.44%)
Apr 05, 2023 11.53 11.53 10.93 11.08 205,291 -0.49(-4.24%)
Apr 04, 2023 11.65 11.67 11.41 11.57 260,751 -0.03(-0.26%)
Apr 03, 2023 12.18 12.41 11.39 11.60 459,216 -0.84(-6.75%)
Mar 31, 2023 12.30 12.58 12.14 12.44 690,748 +0.29(+2.39%)
Mar 30, 2023 12.00 12.19 11.91 12.15 451,911 +0.25(+2.10%)
Mar 29, 2023 11.56 11.99 11.55 11.90 338,511 +0.38(+3.30%)
Mar 28, 2023 11.21 11.69 11.21 11.52 170,651 +0.27(+2.40%)
Mar 27, 2023 11.16 11.39 11.07 11.25 288,726 +0.12(+1.08%)
Mar 24, 2023 11.09 11.26 10.75 11.13 290,321 -0.04(-0.36%)
Mar 23, 2023 11.28 11.46 11.02 11.17 452,059 +0.04(+0.36%)
Mar 22, 2023 10.98 11.43 10.87 11.13 748,564 +0.26(+2.39%)
Mar 21, 2023 10.56 10.96 10.52 10.87 296,071 +0.50(+4.82%)
Mar 20, 2023 10.40 10.53 10.26 10.37 172,474 +0.02(+0.19%)
Mar 17, 2023 10.66 10.70 10.18 10.35 513,227 -0.39(-3.63%)
Mar 16, 2023 10.29 10.84 10.10 10.74 247,997 +0.37(+3.57%)
Mar 15, 2023 10.48 10.52 9.980 10.37 418,965 -0.38(-3.53%)
Mar 14, 2023 10.73 11.00 10.60 10.75 472,374 +0.21(+1.99%)
Mar 13, 2023 10.72 10.99 10.48 10.54 669,818 -0.71(-6.31%)
Mar 10, 2023 12.36 12.36 11.13 11.25 737,900 -1.19(-9.57%)
Mar 09, 2023 12.02 12.57 11.99 12.44 413,281 +0.43(+3.58%)
Mar 08, 2023 12.03 12.14 11.92 12.01 215,665 -0.02(-0.17%)
Mar 07, 2023 12.00 12.10 11.91 12.03 326,474 +0.05(+0.42%)
Mar 06, 2023 12.06 12.25 11.96 11.98 216,842 +0.03(+0.25%)
Mar 03, 2023 11.65 11.97 11.62 11.95 194,972 +0.33(+2.84%)
Mar 02, 2023 11.84 11.84 11.54 11.62 205,829 -0.30(-2.52%)
Mar 01, 2023 11.70 12.02 11.70 11.92 205,927 +0.20(+1.71%)
Feb 28, 2023 11.71 11.95 11.70 11.72 231,901 -0.06(-0.51%)
Feb 27, 2023 11.78 11.97 11.54 11.78 268,846 +0.27(+2.35%)
Feb 24, 2023 11.30 11.64 11.16 11.51 364,459 -0.01(-0.09%)
Feb 23, 2023 11.52 11.85 11.26 11.52 521,768 +0.23(+2.04%)
Feb 22, 2023 11.13 11.89 11.05 11.29 828,854 +0.39(+3.58%)
Feb 21, 2023 11.23 11.27 10.84 10.90 407,552 -0.35(-3.11%)
Feb 17, 2023 11.20 11.36 11.17 11.25 136,292 -0.08(-0.71%)
Feb 16, 2023 11.31 11.67 11.08 11.33 275,435 -0.05(-0.44%)
Feb 15, 2023 11.14 11.43 11.05 11.38 221,863 +0.06(+0.53%)
Feb 14, 2023 11.29 11.38 11.06 11.32 313,151 -0.02(-0.18%)
Feb 13, 2023 11.14 11.57 11.11 11.34 210,218 +0.24(+2.16%)
Feb 10, 2023 11.31 11.37 10.87 11.10 307,505 -0.25(-2.20%)
Feb 09, 2023 11.80 11.87 11.32 11.35 348,955 -0.36(-3.07%)
Feb 08, 2023 11.30 11.72 11.21 11.71 581,232 +0.29(+2.54%)
Feb 07, 2023 10.95 11.46 10.95 11.42 343,771 +0.42(+3.82%)
Feb 06, 2023 11.12 11.22 10.96 11.00 172,196 -0.26(-2.31%)
Feb 03, 2023 11.44 11.54 11.20 11.26 308,223 -0.34(-2.93%)
Feb 02, 2023 11.36 11.88 11.34 11.60 551,911 +0.36(+3.20%)
Feb 01, 2023 11.20 11.31 10.90 11.24 1,082,171 +0.16(+1.44%)
Jan 31, 2023 10.89 11.15 10.74 11.08 470,634 +0.21(+1.93%)
Jan 30, 2023 11.00 11.18 10.85 10.87 325,821 -0.10(-0.91%)
Jan 27, 2023 11.11 11.27 10.93 10.97 378,318 -0.31(-2.75%)
Jan 26, 2023 11.50 11.50 11.21 11.28 253,630 -0.09(-0.79%)
Jan 25, 2023 11.01 11.38 11.01 11.37 536,779 +0.21(+1.88%)
Jan 24, 2023 10.88 11.34 10.77 11.16 337,568 +0.11(+1.00%)
Jan 23, 2023 11.15 11.39 11.00 11.05 482,188 +0.04(+0.36%)
Jan 20, 2023 11.24 11.65 10.96 11.01 921,212 -0.05(-0.45%)
Jan 19, 2023 10.75 11.09 10.74 11.06 505,080 +0.28(+2.60%)
Jan 18, 2023 10.50 10.91 10.50 10.78 285,352 +0.17(+1.60%)
Jan 17, 2023 10.53 10.65 10.25 10.61 264,110 +0.01(+0.09%)
Jan 13, 2023 10.67 10.92 10.50 10.60 285,174 -0.11(-1.03%)
Jan 12, 2023 10.56 10.83 10.44 10.71 348,213 +0.20(+1.90%)
Jan 11, 2023 10.19 10.51 10.05 10.51 390,997 +0.37(+3.65%)
Jan 10, 2023 9.950 10.14 9.780 10.14 258,355 +0.21(+2.11%)
Jan 09, 2023 9.520 9.995 9.480 9.930 323,628 +0.56(+5.98%)
Jan 06, 2023 9.030 9.460 8.880 9.370 234,471 +0.48(+5.40%)
Jan 05, 2023 8.660 9.040 8.660 8.890 532,832 +0.12(+1.37%)
Jan 04, 2023 7.850 8.770 7.800 8.770 545,514 +0.99(+12.72%)
Jan 03, 2023 8.360 8.510 7.780 7.780 488,473 -0.58(-6.94%)
Dec 30, 2022 8.310 8.420 8.170 8.360 668,654 -0.02(-0.24%)
Dec 29, 2022 7.950 8.425 7.950 8.380 545,971 +0.42(+5.28%)
Dec 28, 2022 8.410 8.460 7.940 7.960 425,281 -0.44(-5.24%)
Dec 27, 2022 8.500 8.550 8.360 8.400 569,504 -0.13(-1.52%)
Dec 23, 2022 8.340 8.560 8.250 8.530 479,520 +0.16(+1.91%)
Dec 22, 2022 8.590 8.600 8.060 8.370 645,396 -0.20(-2.33%)
Dec 21, 2022 8.650 8.830 8.530 8.570 561,072 +0.03(+0.35%)
Dec 20, 2022 8.500 8.660 8.445 8.540 514,532 -0.02(-0.23%)
Dec 19, 2022 8.950 8.980 8.540 8.560 494,372 -0.33(-3.71%)
Dec 16, 2022 9.380 9.380 8.880 8.890 589,245 -0.53(-5.63%)
Dec 15, 2022 9.610 9.635 9.390 9.420 192,335 -0.32(-3.29%)
Dec 14, 2022 9.820 9.889 9.480 9.740 446,781 -0.10(-1.02%)
Dec 13, 2022 10.04 10.33 9.770 9.840 586,149 -0.18(-1.80%)
Dec 12, 2022 9.790 10.06 9.620 10.02 144,955 +0.24(+2.45%)
Dec 09, 2022 9.560 9.810 9.550 9.780 260,372 +0.17(+1.77%)
Dec 08, 2022 9.490 9.780 9.330 9.610 384,833 +0.23(+2.45%)
Dec 07, 2022 9.610 9.630 9.080 9.380 2,456,607 -0.21(-2.19%)
Dec 06, 2022 9.830 9.830 9.410 9.590 773,398 -0.04(-0.42%)
Dec 05, 2022 9.740 9.770 9.450 9.630 316,685 -0.24(-2.43%)
Dec 02, 2022 9.980 10.14 9.750 9.870 565,388 -0.35(-3.42%)
Dec 01, 2022 10.05 10.31 9.960 10.22 229,622 +0.24(+2.40%)
Nov 30, 2022 9.880 9.980 9.430 9.980 483,189 +0.10(+1.01%)
Nov 29, 2022 9.970 10.20 9.795 9.880 283,865 -0.10(-1.00%)
Nov 28, 2022 10.07 10.17 9.870 9.980 912,709 -0.25(-2.44%)
Nov 25, 2022 10.23 10.27 10.16 10.23 70,420 +0.02(+0.20%)
Nov 23, 2022 10.11 10.32 10.07 10.21 436,025 +0.05(+0.49%)
Nov 22, 2022 10.30 10.30 10.01 10.16 150,850 -0.07(-0.68%)
Nov 21, 2022 9.880 10.26 9.880 10.23 284,590 +0.25(+2.51%)
Nov 18, 2022 10.34 10.40 9.830 9.980 277,985 -0.14(-1.38%)
Nov 17, 2022 10.35 10.59 10.04 10.12 486,968 -0.47(-4.44%)
Nov 16, 2022 10.49 10.85 10.47 10.59 811,063 +0.04(+0.38%)
Nov 15, 2022 10.53 10.81 10.38 10.55 375,022 +0.26(+2.53%)
Nov 14, 2022 9.900 10.31 9.725 10.29 725,045 +0.34(+3.42%)
Nov 11, 2022 9.470 10.15 9.460 9.950 321,706 +0.41(+4.30%)
Nov 10, 2022 9.000 9.670 8.890 9.540 548,471 +0.78(+8.90%)
Nov 09, 2022 8.610 8.810 8.535 8.760 326,908 +0.06(+0.69%)
Nov 08, 2022 8.860 8.861 8.630 8.700 494,765 -0.14(-1.58%)
Nov 07, 2022 8.600 9.105 8.550 8.840 490,240 +0.31(+3.63%)
Nov 04, 2022 8.360 8.605 8.260 8.530 568,412 +0.38(+4.66%)
Nov 03, 2022 7.990 8.260 7.841 8.150 675,907 +0.15(+1.88%)
Nov 02, 2022 8.500 8.690 7.990 8.000 311,865 -0.50(-5.88%)
Nov 01, 2022 8.520 8.600 8.290 8.500 526,045 +0.12(+1.43%)
Oct 31, 2022 8.180 8.500 8.171 8.380 725,626 +0.18(+2.20%)
Oct 28, 2022 8.180 8.330 8.030 8.200 320,543 +0.09(+1.11%)
Oct 27, 2022 8.330 8.470 8.090 8.110 453,373 -0.06(-0.73%)
Oct 26, 2022 8.260 8.480 8.135 8.170 453,012 -0.12(-1.45%)
Oct 25, 2022 8.580 8.680 8.210 8.290 1,293,458 -0.37(-4.27%)
Oct 24, 2022 8.370 8.760 8.220 8.660 418,262 +0.29(+3.46%)
Oct 21, 2022 7.890 8.385 7.840 8.370 661,510 +0.48(+6.08%)
Oct 20, 2022 7.900 8.130 7.800 7.890 354,537 +0.03(+0.38%)
Oct 19, 2022 7.820 7.965 7.700 7.860 313,911 -0.05(-0.63%)
Oct 18, 2022 7.850 8.050 7.740 7.910 421,311 +0.33(+4.35%)
Oct 17, 2022 7.330 7.675 7.270 7.580 481,210 +0.42(+5.87%)
Oct 14, 2022 7.510 7.540 7.100 7.160 518,254 -0.26(-3.50%)
Oct 13, 2022 7.200 7.720 7.110 7.420 443,450 +0.02(+0.27%)
Oct 12, 2022 7.440 7.520 7.280 7.400 363,744 -0.08(-1.07%)
Oct 11, 2022 7.860 7.870 7.425 7.480 308,800 -0.30(-3.86%)
Oct 10, 2022 7.810 7.890 7.650 7.780 130,527 -0.02(-0.26%)
Oct 07, 2022 7.970 8.060 7.700 7.800 270,702 -0.31(-3.82%)
Oct 06, 2022 8.050 8.290 7.990 8.110 220,263 -0.01(-0.12%)
Oct 05, 2022 7.920 8.160 7.720 8.120 323,989 -0.01(-0.12%)
Oct 04, 2022 7.670 8.130 7.570 8.130 352,356 +0.75(+10.16%)
Oct 03, 2022 7.140 7.460 6.860 7.380 372,928 +0.39(+5.58%)
Sep 30, 2022 7.300 7.340 6.980 6.990 713,204 -0.34(-4.64%)
Sep 29, 2022 7.470 7.580 7.270 7.330 637,132 -0.30(-3.93%)
Sep 28, 2022 7.190 7.660 7.190 7.630 533,680 +0.48(+6.71%)
Sep 27, 2022 7.140 7.270 7.090 7.150 546,700 +0.13(+1.85%)
Sep 26, 2022 7.670 7.800 7.020 7.020 772,908 -0.76(-9.77%)
Sep 23, 2022 8.080 8.170 7.540 7.780 729,388 -0.49(-5.93%)
Sep 22, 2022 8.640 8.640 8.270 8.270 544,753 -0.34(-3.95%)
Sep 21, 2022 8.830 8.930 8.610 8.610 542,799 -0.16(-1.82%)
Sep 20, 2022 8.810 8.918 8.660 8.770 720,604 -0.15(-1.68%)
Sep 19, 2022 8.590 8.965 8.590 8.920 280,959 +0.24(+2.76%)
Sep 16, 2022 8.750 8.800 8.610 8.680 477,211 -0.31(-3.45%)
Sep 15, 2022 8.940 9.190 8.850 8.990 371,225 -0.02(-0.22%)
Sep 14, 2022 8.910 9.120 8.790 9.010 542,942 +0.02(+0.22%)
Sep 13, 2022 9.380 9.500 8.910 8.990 816,664 -0.78(-7.98%)
Sep 12, 2022 9.400 9.990 9.365 9.770 1,108,778 +0.49(+5.28%)
Sep 09, 2022 9.000 9.345 8.871 9.280 1,647,405 +0.44(+4.98%)
Sep 08, 2022 8.600 8.930 8.480 8.840 586,087 +0.09(+1.03%)
Sep 07, 2022 8.440 8.770 8.360 8.750 925,588 +0.30(+3.55%)
Sep 06, 2022 8.740 8.740 8.240 8.450 602,333 -0.21(-2.42%)
Sep 02, 2022 8.650 8.665 8.160 8.660 642,658 +0.23(+2.73%)
Sep 01, 2022 8.740 8.830 8.085 8.430 1,080,037 -0.45(-5.07%)
Aug 31, 2022 9.310 9.330 8.860 8.880 413,375 -0.37(-4.00%)
Aug 30, 2022 9.420 9.500 8.990 9.250 967,000 -0.05(-0.54%)
Aug 29, 2022 9.370 9.550 9.280 9.300 400,058 -0.21(-2.21%)
Aug 26, 2022 10.16 10.21 9.150 9.510 1,181,175 -0.71(-6.95%)
Aug 25, 2022 10.22 10.43 10.07 10.22 518,287 +0.06(+0.59%)
Aug 24, 2022 10.01 10.54 10.01 10.16 702,770 +0.15(+1.50%)
Aug 23, 2022 9.890 10.29 9.890 10.01 1,052,033 +0.17(+1.73%)
Aug 22, 2022 10.20 10.20 9.780 9.840 786,547 -0.43(-4.19%)
Aug 19, 2022 10.82 10.91 10.26 10.27 606,028 -0.74(-6.72%)
Aug 18, 2022 10.97 11.10 10.82 11.01 608,522 +0.04(+0.36%)
Aug 17, 2022 11.05 11.13 10.79 10.97 567,908 -0.30(-2.66%)
Aug 16, 2022 11.40 11.49 11.12 11.27 618,220 -0.09(-0.79%)
Aug 15, 2022 10.72 11.45 10.70 11.36 646,440 +0.54(+4.99%)
Aug 12, 2022 10.66 10.90 10.49 10.82 750,233 +0.20(+1.88%)
Aug 11, 2022 10.62 10.79 10.36 10.62 569,569 +0.25(+2.41%)
Aug 10, 2022 10.51 10.89 10.29 10.37 552,899 +0.13(+1.27%)
Aug 09, 2022 10.41 10.41 10.00 10.24 620,299 -0.24(-2.29%)
Aug 08, 2022 9.940 10.58 9.880 10.48 416,797 +0.54(+5.43%)
Aug 05, 2022 9.360 10.00 9.305 9.940 380,820 +0.57(+6.08%)
Aug 04, 2022 9.250 9.700 9.220 9.370 426,305 +0.16(+1.74%)
Aug 03, 2022 9.230 9.255 9.020 9.210 647,097 +0.14(+1.54%)
Aug 02, 2022 9.290 9.300 9.015 9.070 302,373 -0.30(-3.20%)
Aug 01, 2022 9.590 9.800 9.340 9.370 396,945 -0.33(-3.40%)
Jul 29, 2022 9.850 9.850 9.580 9.700 737,101 -0.14(-1.42%)
Jul 28, 2022 9.650 9.840 9.410 9.840 536,720 +0.10(+1.03%)
Jul 27, 2022 9.510 9.800 9.385 9.740 232,594 +0.40(+4.28%)
Jul 26, 2022 9.220 9.395 9.175 9.340 238,929 -0.04(-0.43%)
Jul 25, 2022 9.050 9.480 8.780 9.380 451,482 +0.40(+4.45%)
Jul 22, 2022 10.26 10.26 8.960 8.980 710,709 -1.36(-13.15%)
Jul 21, 2022 10.15 10.40 9.920 10.34 634,492 -0.02(-0.19%)
Jul 20, 2022 9.600 10.38 9.565 10.36 969,289 +0.76(+7.92%)
Jul 19, 2022 9.370 9.620 9.250 9.600 300,377 +0.37(+4.01%)
Jul 18, 2022 9.340 9.660 9.190 9.230 354,838 +0.02(+0.22%)
Jul 15, 2022 9.400 9.400 9.110 9.210 160,987 -0.05(-0.54%)
Jul 14, 2022 9.160 9.290 9.040 9.260 475,927 -0.14(-1.49%)
Jul 13, 2022 8.840 9.410 8.770 9.400 561,365 +0.26(+2.84%)
Jul 12, 2022 8.980 9.340 8.670 9.140 807,708 +0.20(+2.24%)
Jul 11, 2022 9.300 9.440 8.940 8.940 504,628 -0.53(-5.60%)
Jul 08, 2022 9.310 9.610 9.285 9.470 642,478 +0.17(+1.83%)
Jul 07, 2022 9.750 9.900 9.295 9.300 868,034 -0.37(-3.83%)
Jul 06, 2022 9.750 9.850 9.245 9.670 2,747,921 -0.17(-1.73%)
Jul 05, 2022 9.800 9.960 9.540 9.840 783,510 -0.28(-2.77%)
Jul 01, 2022 10.14 10.37 9.810 10.12 298,400 -0.15(-1.46%)
Jun 30, 2022 10.55 10.64 10.21 10.27 404,361 -0.51(-4.73%)
Jun 29, 2022 11.08 11.08 10.47 10.78 423,122 -0.26(-2.36%)
Jun 28, 2022 11.48 11.85 11.03 11.04 707,646 -0.42(-3.66%)
Jun 27, 2022 11.51 11.61 11.27 11.46 471,102 -0.01(-0.09%)
Jun 24, 2022 10.95 11.50 10.87 11.47 500,087 +0.55(+5.04%)
Jun 23, 2022 10.98 11.09 10.80 10.92 313,917 -0.06(-0.55%)
Jun 22, 2022 10.53 11.10 10.50 10.98 620,713 +0.22(+2.04%)
Jun 21, 2022 10.83 11.05 10.60 10.76 860,000 +0.24(+2.28%)
Jun 17, 2022 9.250 10.68 9.240 10.52 1,780,863 +1.23(+13.24%)
Jun 16, 2022 10.86 10.93 9.270 9.290 1,483,335 -1.99(-17.64%)
Jun 15, 2022 11.85 11.87 11.09 11.28 866,327 -0.40(-3.42%)
Jun 14, 2022 12.03 12.03 11.54 11.68 343,208 -0.26(-2.18%)
Jun 13, 2022 12.37 12.37 11.41 11.94 786,354 -0.88(-6.86%)
Jun 10, 2022 14.11 14.17 12.78 12.82 1,695,192 -1.45(-10.16%)
Jun 09, 2022 14.78 14.83 14.25 14.27 386,327 -0.54(-3.65%)
Jun 08, 2022 14.57 14.90 14.55 14.81 400,466 +0.04(+0.27%)
Jun 07, 2022 15.09 15.55 14.77 14.77 521,506 -0.58(-3.78%)
Jun 06, 2022 15.59 15.69 15.00 15.35 585,379 +0.45(+3.02%)
Jun 03, 2022 14.55 14.95 14.37 14.90 593,343 +0.17(+1.15%)
Jun 02, 2022 14.41 14.74 14.13 14.73 621,410 +0.31(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.