Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2021		9.690	9.690	9.690	0	+0.19(+2.00%)
Jul 14, 2021	9.560	9.830	9.380	9.500	80,361	-0.03(-0.31%)
Jul 13, 2021	9.880	9.880	9.410	9.530	213,031	-0.37(-3.74%)
Jul 12, 2021	9.800	9.940	9.670	9.900	286,375	-0.02(-0.20%)
Jul 09, 2021	9.900	10.11	9.810	9.920	254,110	+0.08(+0.81%)
Jul 08, 2021	9.960	9.960	9.633	9.840	141,135	-0.13(-1.30%)
Jul 07, 2021	10.31	10.39	9.900	9.970	289,180	-0.37(-3.58%)
Jul 06, 2021	10.13	10.69	10.13	10.34	287,747	+0.20(+1.97%)
Jul 02, 2021	9.720	10.15	9.720	10.14	151,539	+0.42(+4.32%)
Jul 01, 2021	10.05	10.14	9.660	9.720	131,051	-0.24(-2.41%)
Jun 30, 2021	9.900	10.23	9.900	9.960	306,399	+0.01(+0.10%)
Jun 29, 2021	10.00	10.11	9.920	9.950	339,292	+0.00(+0.00%)
Jun 28, 2021	10.50	10.54	9.835	9.950	274,950	-0.64(-6.04%)
Jun 25, 2021	10.89	10.95	10.55	10.59	747,586	-0.28(-2.58%)
Jun 24, 2021	10.38	10.87	10.33	10.87	138,862	+0.53(+5.13%)
Jun 23, 2021	10.20	10.46	10.20	10.34	203,238	+0.16(+1.57%)
Jun 22, 2021	10.11	10.19	9.884	10.18	354,856	-0.02(-0.20%)
Jun 21, 2021	10.11	10.31	10.10	10.20	295,156	+0.13(+1.29%)
Jun 18, 2021	10.06	10.25	9.950	10.07	563,243	-0.21(-2.04%)
Jun 17, 2021	10.48	10.50	9.950	10.28	351,104	-0.22(-2.10%)
Jun 16, 2021	10.30	10.63	10.28	10.50	465,415	+0.08(+0.77%)
Jun 15, 2021	10.38	10.52	10.16	10.42	173,842	+0.11(+1.07%)
Jun 14, 2021	10.43	10.52	10.29	10.31	169,147	-0.16(-1.53%)
Jun 11, 2021	10.45	10.80	10.27	10.47	242,897	+0.07(+0.67%)
Jun 10, 2021	10.66	10.72	10.30	10.40	261,724	-0.12(-1.14%)
Jun 09, 2021	10.67	10.81	10.46	10.52	186,212	-0.18(-1.68%)
Jun 08, 2021	10.65	10.84	10.60	10.70	240,310	+0.02(+0.19%)
Jun 07, 2021	10.38	10.75	10.27	10.68	476,727	+0.43(+4.20%)
Jun 04, 2021	10.40	10.44	10.21	10.25	190,969	-0.17(-1.63%)
Jun 03, 2021	10.43	10.54	10.32	10.42	92,398	-0.09(-0.86%)
Jun 02, 2021	10.75	10.75	10.26	10.51	221,986	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Diamond S Shipping Inc (NY: DSSI )

Historical Prices