Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BBAR
)
10.48
-0.22 (-2.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.999
4.142
3.999
4.046
665,727
+0.10(+2.42%)
May 05, 2023
3.798
3.999
3.779
3.951
769,139
+0.26(+6.98%)
May 04, 2023
3.770
3.810
3.569
3.693
985,118
-0.12(-3.25%)
May 03, 2023
3.913
3.932
3.798
3.817
595,976
-0.10(-2.44%)
May 02, 2023
3.961
3.961
3.841
3.913
536,133
-0.06(-1.44%)
May 01, 2023
4.075
4.123
3.828
3.970
444,502
-0.11(-2.80%)
Apr 28, 2023
4.104
4.123
3.989
4.085
516,399
-0.04(-0.93%)
Apr 27, 2023
4.199
4.237
4.066
4.123
336,581
-0.08(-1.82%)
Apr 26, 2023
4.228
4.304
4.171
4.199
290,506
-0.02(-0.45%)
Apr 25, 2023
4.228
4.228
4.094
4.218
569,881
-0.06(-1.34%)
Apr 24, 2023
4.247
4.342
4.185
4.276
407,989
+0.02(+0.45%)
Apr 21, 2023
4.390
4.428
4.228
4.256
444,900
-0.14(-3.25%)
Apr 20, 2023
4.266
4.495
4.256
4.400
644,090
+0.09(+1.99%)
Apr 19, 2023
4.571
4.619
4.266
4.314
1,193,068
-0.35(-7.57%)
Apr 18, 2023
4.772
4.944
4.652
4.667
888,947
-0.12(-2.59%)
Apr 17, 2023
4.648
4.944
4.581
4.791
1,633,514
+0.11(+2.45%)
Apr 14, 2023
4.485
4.691
4.485
4.676
705,691
+0.22(+4.93%)
Apr 13, 2023
4.390
4.524
4.328
4.457
564,402
+0.07(+1.52%)
Apr 12, 2023
4.361
4.419
4.266
4.390
609,797
+0.15(+3.60%)
Apr 11, 2023
4.008
4.256
4.008
4.237
771,120
+0.29(+7.25%)
Apr 10, 2023
3.741
3.970
3.674
3.951
598,151
+0.21(+5.61%)
Apr 06, 2023
3.779
3.817
3.741
3.741
153,986
-0.05(-1.26%)
Apr 05, 2023
3.741
3.817
3.722
3.789
634,398
+0.00(+0.00%)
Apr 04, 2023
3.884
3.884
3.703
3.789
570,481
-0.07(-1.73%)
Apr 03, 2023
3.779
3.884
3.717
3.856
519,212
+0.11(+3.06%)
Mar 31, 2023
3.989
4.037
3.693
3.741
519,769
-0.23(-5.77%)
Mar 30, 2023
4.066
4.066
3.899
3.970
600,799
-0.04(-0.95%)
Mar 29, 2023
3.951
4.056
3.889
4.008
763,544
+0.08(+1.94%)
Mar 28, 2023
3.894
3.984
3.822
3.932
813,268
+0.07(+1.73%)
Mar 27, 2023
3.770
3.913
3.717
3.865
689,197
+0.16(+4.38%)
Mar 24, 2023
3.646
3.727
3.560
3.703
266,866
+0.05(+1.31%)
Mar 23, 2023
3.827
3.898
3.607
3.655
768,186
-0.14(-3.77%)
Mar 22, 2023
3.875
3.908
3.784
3.798
672,326
-0.09(-2.21%)
Mar 21, 2023
3.674
3.941
3.674
3.884
744,300
+0.29(+7.96%)
Mar 20, 2023
3.693
3.789
3.598
3.598
453,272
-0.12(-3.33%)
Mar 17, 2023
3.903
3.903
3.693
3.722
753,523
-0.23(-5.80%)
Mar 16, 2023
3.732
3.989
3.655
3.951
780,257
+0.20(+5.34%)
Mar 15, 2023
3.913
3.922
3.722
3.751
1,234,882
-0.31(-7.75%)
Mar 14, 2023
4.237
4.361
4.066
4.066
996,287
-0.08(-1.84%)
Mar 13, 2023
4.390
4.400
4.123
4.142
896,665
-0.22(-5.03%)
Mar 10, 2023
4.619
4.643
4.338
4.361
1,016,150
-0.34(-7.30%)
Mar 09, 2023
4.953
5.049
4.667
4.705
794,654
-0.26(-5.19%)
Mar 08, 2023
4.667
4.972
4.638
4.963
933,188
+0.30(+6.34%)
Mar 07, 2023
4.953
4.953
4.619
4.667
765,837
-0.19(-3.93%)
Mar 06, 2023
4.724
4.891
4.571
4.858
906,333
+0.12(+2.62%)
Mar 03, 2023
4.590
4.757
4.516
4.734
864,621
+0.12(+2.69%)
Mar 02, 2023
4.953
4.953
4.593
4.610
734,894
-0.32(-6.58%)
Mar 01, 2023
4.953
4.953
4.745
4.934
938,980
+0.06(+1.17%)
Feb 28, 2023
4.924
4.953
4.791
4.877
790,688
-0.02(-0.39%)
Feb 27, 2023
4.848
4.924
4.767
4.896
829,117
+0.09(+1.79%)
Feb 24, 2023
4.695
4.810
4.600
4.810
2,128,419
+0.24(+5.22%)
Feb 23, 2023
4.400
4.600
4.400
4.571
505,530
+0.19(+4.36%)
Feb 22, 2023
4.505
4.524
4.357
4.380
323,878
-0.07(-1.50%)
Feb 21, 2023
4.400
4.557
4.400
4.447
408,703
+0.02(+0.43%)
Feb 17, 2023
4.600
4.600
4.218
4.428
1,251,920
-0.19(-4.13%)
Feb 16, 2023
4.390
4.672
4.390
4.619
1,121,492
+0.19(+4.31%)
Feb 15, 2023
4.428
4.485
4.352
4.428
473,706
-0.08(-1.69%)
Feb 14, 2023
4.419
4.552
4.417
4.505
561,735
+0.09(+1.94%)
Feb 13, 2023
4.199
4.438
4.128
4.419
745,738
+0.25(+5.95%)
Feb 10, 2023
4.123
4.209
4.099
4.171
488,041
+0.03(+0.69%)
Feb 09, 2023
4.228
4.276
4.104
4.142
537,564
-0.09(-2.03%)
Feb 08, 2023
4.161
4.247
4.080
4.228
312,654
+0.08(+1.84%)
Feb 07, 2023
4.151
4.237
4.118
4.151
547,141
-0.02(-0.46%)
Feb 06, 2023
4.066
4.180
4.018
4.171
431,575
+0.08(+1.86%)
Feb 03, 2023
4.285
4.314
4.075
4.094
461,475
-0.22(-5.09%)
Feb 02, 2023
4.333
4.409
4.236
4.314
555,155
-0.01(-0.22%)
Feb 01, 2023
4.409
4.447
4.201
4.323
653,103
-0.11(-2.58%)
Jan 31, 2023
4.285
4.481
4.280
4.438
637,446
+0.19(+4.49%)
Jan 30, 2023
4.380
4.414
4.237
4.247
397,783
-0.17(-3.89%)
Jan 27, 2023
4.562
4.607
4.400
4.419
577,917
-0.16(-3.54%)
Jan 26, 2023
4.619
4.666
4.514
4.581
583,977
+0.01(+0.21%)
Jan 25, 2023
4.409
4.636
4.352
4.571
717,192
+0.12(+2.79%)
Jan 24, 2023
4.409
4.571
4.400
4.447
673,824
-0.03(-0.64%)
Jan 23, 2023
4.552
4.648
4.414
4.476
657,580
-0.09(-1.88%)
Jan 20, 2023
4.371
4.571
4.304
4.562
671,435
+0.20(+4.60%)
Jan 19, 2023
4.180
4.371
4.008
4.361
1,503,606
+0.10(+2.24%)
Jan 18, 2023
4.867
4.877
4.237
4.266
2,015,381
-0.43(-9.15%)
Jan 17, 2023
4.390
4.719
4.390
4.695
935,808
+0.25(+5.58%)
Jan 13, 2023
4.409
4.552
4.323
4.447
789,779
+0.03(+0.65%)
Jan 12, 2023
4.276
4.485
4.213
4.419
1,204,462
+0.09(+1.98%)
Jan 11, 2023
4.066
4.380
4.046
4.333
1,117,184
+0.32(+8.10%)
Jan 10, 2023
4.104
4.114
3.961
4.008
672,400
-0.05(-1.18%)
Jan 09, 2023
3.980
4.104
3.924
4.056
856,618
+0.06(+1.43%)
Jan 06, 2023
3.970
4.162
3.951
3.999
1,310,401
+0.09(+2.20%)
Jan 05, 2023
3.722
3.932
3.674
3.913
1,058,644
+0.21(+5.67%)
Jan 04, 2023
3.569
3.741
3.502
3.703
798,919
+0.18(+5.15%)
Jan 03, 2023
3.732
3.841
3.521
3.522
1,008,879
-0.20(-5.38%)
Dec 30, 2022
3.588
3.732
3.569
3.722
574,329
+0.10(+2.63%)
Dec 29, 2022
3.607
3.741
3.607
3.627
1,130,293
+0.03(+0.80%)
Dec 28, 2022
3.455
3.698
3.397
3.598
1,201,539
+0.10(+2.72%)
Dec 27, 2022
3.397
3.502
3.302
3.502
878,215
+0.07(+1.94%)
Dec 23, 2022
3.388
3.483
3.293
3.436
903,860
+0.04(+1.30%)
Dec 22, 2022
3.344
3.401
3.230
3.392
753,988
+0.13(+4.08%)
Dec 21, 2022
3.126
3.311
3.097
3.259
1,148,864
+0.13(+4.26%)
Dec 20, 2022
2.888
3.154
2.888
3.126
930,438
+0.26(+8.94%)
Dec 19, 2022
2.746
2.898
2.727
2.869
600,437
+0.12(+4.50%)
Dec 16, 2022
2.717
2.793
2.717
2.746
789,736
+0.01(+0.35%)
Dec 15, 2022
2.736
2.746
2.670
2.736
489,866
+0.01(+0.35%)
Dec 14, 2022
2.708
2.746
2.646
2.727
668,646
+0.02(+0.70%)
Dec 13, 2022
2.793
2.812
2.689
2.708
516,262
-0.03(-1.04%)
Dec 12, 2022
2.641
2.765
2.641
2.736
682,990
+0.10(+3.97%)
Dec 09, 2022
2.670
2.689
2.603
2.632
430,644
-0.04(-1.42%)
Dec 08, 2022
2.860
2.936
2.670
2.670
635,501
-0.19(-6.64%)
Dec 07, 2022
2.717
2.872
2.717
2.860
639,476
+0.12(+4.51%)
Dec 06, 2022
2.755
2.793
2.674
2.736
746,019
-0.02(-0.69%)
Dec 05, 2022
2.898
2.926
2.746
2.755
710,347
-0.17(-5.84%)
Dec 02, 2022
3.012
3.040
2.926
2.926
666,342
-0.10(-3.45%)
Dec 01, 2022
3.050
3.070
2.983
3.031
628,081
-0.04(-1.24%)
Nov 30, 2022
3.021
3.097
3.002
3.069
456,127
+0.02(+0.62%)
Nov 29, 2022
3.145
3.211
3.040
3.050
703,346
-0.09(-2.73%)
Nov 28, 2022
3.012
3.159
2.993
3.135
903,905
+0.09(+2.80%)
Nov 25, 2022
2.869
3.107
2.850
3.050
867,048
+0.18(+6.29%)
Nov 23, 2022
2.670
2.869
2.670
2.869
663,788
+0.28(+10.94%)
Nov 22, 2022
2.567
2.614
2.511
2.586
222,421
+0.04(+1.48%)
Nov 21, 2022
2.577
2.592
2.463
2.548
332,670
-0.01(-0.37%)
Nov 18, 2022
2.558
2.596
2.501
2.558
255,806
+0.00(+0.00%)
Nov 17, 2022
2.520
2.558
2.473
2.558
453,965
+0.01(+0.37%)
Nov 16, 2022
2.633
2.633
2.534
2.548
337,824
-0.07(-2.53%)
Nov 15, 2022
2.690
2.757
2.605
2.614
354,554
-0.07(-2.46%)
Nov 14, 2022
2.756
2.775
2.643
2.680
557,319
-0.03(-1.05%)
Nov 11, 2022
2.662
2.751
2.652
2.709
838,468
+0.07(+2.50%)
Nov 10, 2022
2.794
2.803
2.643
2.643
861,072
-0.08(-2.78%)
Nov 09, 2022
2.888
2.888
2.704
2.718
783,709
-0.19(-6.49%)
Nov 08, 2022
2.926
2.959
2.841
2.907
442,353
+0.01(+0.33%)
Nov 07, 2022
2.982
3.001
2.888
2.898
334,230
-0.08(-2.54%)
Nov 04, 2022
3.039
3.058
2.949
2.973
443,593
+0.02(+0.64%)
Nov 03, 2022
2.945
3.020
2.898
2.954
456,351
+0.00(+0.00%)
Nov 02, 2022
3.086
3.086
2.940
2.954
578,317
-0.11(-3.69%)
Nov 01, 2022
2.898
3.067
2.879
3.067
675,912
+0.23(+7.97%)
Oct 31, 2022
2.860
2.982
2.841
2.841
1,009,895
-0.01(-0.33%)
Oct 28, 2022
2.916
2.954
2.809
2.850
700,925
-0.08(-2.89%)
Oct 27, 2022
2.898
2.954
2.841
2.935
575,838
+0.05(+1.63%)
Oct 26, 2022
2.935
2.991
2.869
2.888
490,319
-0.04(-1.29%)
Oct 25, 2022
2.888
2.945
2.841
2.926
790,447
+0.07(+2.31%)
Oct 24, 2022
2.935
2.935
2.809
2.860
618,718
-0.09(-3.20%)
Oct 21, 2022
2.841
2.954
2.831
2.954
594,049
+0.13(+4.58%)
Oct 20, 2022
2.778
2.890
2.778
2.825
617,687
+0.01(+0.33%)
Oct 19, 2022
2.815
2.872
2.740
2.815
723,027
-0.04(-1.32%)
Oct 18, 2022
2.956
2.956
2.806
2.853
300,137
+0.00(+0.00%)
Oct 17, 2022
2.834
2.890
2.825
2.853
341,757
+0.08(+2.70%)
Oct 14, 2022
2.853
2.872
2.750
2.778
412,068
-0.06(-1.99%)
Oct 13, 2022
2.740
2.887
2.731
2.834
462,511
+0.06(+2.03%)
Oct 12, 2022
2.843
2.848
2.759
2.778
307,582
-0.07(-2.31%)
Oct 11, 2022
2.862
2.937
2.834
2.843
387,638
-0.08(-2.57%)
Oct 10, 2022
2.937
2.956
2.872
2.919
78,525
-0.01(-0.32%)
Oct 07, 2022
2.984
2.994
2.909
2.928
121,046
-0.08(-2.50%)
Oct 06, 2022
3.031
3.078
2.984
3.003
220,662
-0.05(-1.54%)
Oct 05, 2022
3.116
3.116
3.008
3.050
449,146
-0.04(-1.22%)
Oct 04, 2022
3.059
3.116
3.049
3.087
459,265
+0.08(+2.49%)
Oct 03, 2022
2.881
3.022
2.862
3.012
443,093
+0.19(+6.64%)
Sep 30, 2022
2.853
2.933
2.815
2.825
440,079
-0.02(-0.66%)
Sep 29, 2022
2.768
2.843
2.693
2.843
415,064
+0.04(+1.34%)
Sep 28, 2022
2.759
2.843
2.759
2.806
359,515
+0.05(+1.70%)
Sep 27, 2022
2.740
2.843
2.740
2.759
484,190
+0.02(+0.68%)
Sep 26, 2022
2.797
2.834
2.693
2.740
838,843
-0.09(-3.31%)
Sep 23, 2022
2.994
2.994
2.759
2.834
1,655,390
-0.21(-6.82%)
Sep 22, 2022
3.041
3.079
3.009
3.041
584,040
-0.01(-0.31%)
Sep 21, 2022
3.144
3.153
3.023
3.051
615,930
-0.08(-2.68%)
Sep 20, 2022
3.116
3.149
3.018
3.135
574,711
+0.04(+1.20%)
Sep 19, 2022
2.939
3.116
2.929
3.097
689,671
+0.13(+4.40%)
Sep 16, 2022
2.892
2.976
2.860
2.967
367,647
+0.04(+1.27%)
Sep 15, 2022
3.051
3.107
2.901
2.929
358,797
-0.14(-4.56%)
Sep 14, 2022
3.051
3.097
3.028
3.069
300,674
+0.05(+1.54%)
Sep 13, 2022
2.995
3.153
2.957
3.023
542,526
-0.07(-2.41%)
Sep 12, 2022
3.219
3.228
3.079
3.097
593,676
-0.05(-1.48%)
Sep 09, 2022
3.060
3.172
3.046
3.144
911,608
+0.11(+3.69%)
Sep 08, 2022
3.051
3.125
2.943
3.032
620,419
-0.02(-0.61%)
Sep 07, 2022
2.864
3.051
2.825
3.051
850,714
+0.19(+6.51%)
Sep 06, 2022
2.948
2.981
2.833
2.864
734,030
-0.07(-2.54%)
Sep 02, 2022
2.892
2.970
2.818
2.939
365,482
+0.10(+3.62%)
Sep 01, 2022
2.715
2.846
2.696
2.836
228,582
+0.08(+3.05%)
Aug 31, 2022
2.929
2.986
2.752
2.752
485,822
-0.21(-6.94%)
Aug 30, 2022
2.957
3.018
2.882
2.957
568,948
+0.00(+0.00%)
Aug 29, 2022
2.864
3.032
2.855
2.957
736,849
+0.06(+1.93%)
Aug 26, 2022
2.920
2.985
2.836
2.901
670,345
-0.02(-0.64%)
Aug 25, 2022
2.883
2.986
2.780
2.920
938,673
+0.05(+1.62%)
Aug 24, 2022
2.790
2.920
2.659
2.873
1,039,559
+0.14(+5.12%)
Aug 23, 2022
2.603
2.742
2.603
2.734
574,778
+0.11(+4.27%)
Aug 22, 2022
2.528
2.668
2.470
2.622
696,691
+0.07(+2.55%)
Aug 19, 2022
2.696
2.701
2.538
2.556
658,623
-0.17(-6.16%)
Aug 18, 2022
2.678
2.743
2.640
2.724
481,940
+0.04(+1.35%)
Aug 17, 2022
2.641
2.739
2.628
2.688
582,156
+0.01(+0.35%)
Aug 16, 2022
2.697
2.734
2.641
2.679
526,030
-0.04(-1.37%)
Aug 15, 2022
2.660
2.725
2.614
2.716
329,638
+0.04(+1.38%)
Aug 12, 2022
2.577
2.697
2.577
2.679
465,920
+0.07(+2.85%)
Aug 11, 2022
2.521
2.637
2.521
2.604
635,029
+0.09(+3.69%)
Aug 10, 2022
2.493
2.540
2.475
2.512
312,073
+0.06(+2.26%)
Aug 09, 2022
2.595
2.604
2.438
2.456
688,959
-0.13(-5.02%)
Aug 08, 2022
2.521
2.604
2.520
2.586
545,337
+0.08(+3.33%)
Aug 05, 2022
2.345
2.521
2.317
2.502
545,903
+0.10(+4.25%)
Aug 04, 2022
2.484
2.553
2.382
2.401
669,391
-0.06(-2.63%)
Aug 03, 2022
2.484
2.549
2.428
2.465
989,030
-0.01(-0.37%)
Aug 02, 2022
2.419
2.521
2.419
2.475
698,892
+0.04(+1.52%)
Aug 01, 2022
2.465
2.558
2.410
2.438
622,675
-0.05(-1.87%)
Jul 29, 2022
2.382
2.577
2.377
2.484
1,562,425
+0.13(+5.51%)
Jul 28, 2022
2.289
2.401
2.243
2.354
1,093,137
+0.09(+4.10%)
Jul 27, 2022
2.141
2.271
2.058
2.261
864,527
+0.14(+6.55%)
Jul 26, 2022
2.104
2.183
2.067
2.122
486,764
-0.03(-1.29%)
Jul 25, 2022
2.030
2.169
2.030
2.150
586,815
+0.11(+5.45%)
Jul 22, 2022
1.919
2.048
1.881
2.039
1,152,356
+0.14(+7.53%)
Jul 21, 2022
1.984
1.993
1.870
1.896
864,789
-0.09(-4.42%)
Jul 20, 2022
2.046
2.054
1.967
1.984
581,200
-0.06(-3.00%)
Jul 19, 2022
2.037
2.067
2.010
2.046
539,301
+0.03(+1.30%)
Jul 18, 2022
1.958
2.103
1.958
2.019
866,409
+0.08(+4.07%)
Jul 15, 2022
1.931
1.958
1.863
1.940
756,226
+0.05(+2.79%)
Jul 14, 2022
1.888
1.923
1.835
1.888
749,142
-0.06(-3.15%)
Jul 13, 2022
1.958
1.978
1.899
1.949
458,268
-0.01(-0.45%)
Jul 12, 2022
1.993
2.019
1.923
1.958
586,591
-0.05(-2.62%)
Jul 11, 2022
2.046
2.085
1.993
2.010
615,181
-0.08(-3.78%)
Jul 08, 2022
2.010
2.168
1.992
2.089
1,258,371
+0.07(+3.48%)
Jul 07, 2022
2.046
2.111
2.010
2.019
949,578
-0.02(-0.86%)
Jul 06, 2022
2.072
2.089
2.015
2.037
359,124
-0.04(-2.11%)
Jul 05, 2022
2.081
2.098
1.935
2.081
779,538
-0.07(-3.27%)
Jul 01, 2022
2.089
2.160
2.010
2.151
686,649
+0.05(+2.51%)
Jun 30, 2022
2.160
2.168
2.081
2.098
621,400
-0.09(-4.02%)
Jun 29, 2022
2.195
2.221
2.151
2.186
685,024
+0.00(+0.00%)
Jun 28, 2022
2.195
2.237
2.142
2.186
625,279
+0.01(+0.40%)
Jun 27, 2022
2.186
2.208
2.116
2.177
676,888
+0.01(+0.40%)
Jun 24, 2022
2.230
2.265
2.160
2.168
443,043
-0.04(-1.59%)
Jun 23, 2022
2.291
2.335
2.143
2.204
598,741
-0.08(-3.46%)
Jun 22, 2022
2.195
2.318
2.177
2.283
715,023
+0.05(+2.36%)
Jun 21, 2022
2.274
2.300
2.221
2.230
654,347
-0.02(-0.78%)
Jun 17, 2022
2.248
2.300
2.212
2.248
801,222
+0.01(+0.39%)
Jun 16, 2022
2.221
2.283
2.208
2.239
659,623
-0.05(-2.30%)
Jun 15, 2022
2.230
2.309
2.230
2.291
793,413
+0.10(+4.40%)
Jun 14, 2022
2.133
2.226
2.133
2.195
996,791
+0.07(+3.31%)
Jun 13, 2022
2.256
2.309
2.125
2.125
1,046,270
-0.14(-6.20%)
Jun 10, 2022
2.265
2.327
2.230
2.265
838,023
-0.04(-1.90%)
Jun 09, 2022
2.485
2.485
2.300
2.309
821,899
-0.17(-6.74%)
Jun 08, 2022
2.546
2.572
2.476
2.476
768,141
-0.08(-3.09%)
Jun 07, 2022
2.546
2.599
2.524
2.555
470,842
-0.02(-0.68%)
Jun 06, 2022
2.686
2.706
2.538
2.572
821,993
-0.10(-3.62%)
Jun 03, 2022
2.634
2.691
2.590
2.669
572,252
+0.04(+1.67%)
Jun 02, 2022
2.625
2.695
2.572
2.625
578,958
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.