Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 16.21 16.21 16.21 0 -2.05(-11.23%)
Apr 19, 2021 19.32 19.43 17.69 18.26 1,107,791 -1.55(-7.82%)
Apr 16, 2021 19.00 20.30 18.80 19.81 982,900 +0.43(+2.22%)
Apr 15, 2021 19.66 19.90 18.86 19.38 399,593 -0.07(-0.36%)
Apr 14, 2021 19.30 20.25 19.15 19.45 1,031,557 +0.18(+0.93%)
Apr 13, 2021 18.85 19.48 18.37 19.27 985,916 -0.04(-0.21%)
Apr 12, 2021 19.36 19.54 18.24 19.31 903,094 -0.34(-1.73%)
Apr 09, 2021 19.40 19.70 18.40 19.65 817,200 -0.21(-1.06%)
Apr 08, 2021 21.30 21.31 19.25 19.86 1,194,989 -1.42(-6.67%)
Apr 07, 2021 22.30 22.72 21.05 21.28 921,542 -0.87(-3.93%)
Apr 06, 2021 20.78 22.34 20.10 22.15 2,098,840 +0.15(+0.68%)
Apr 05, 2021 19.13 23.49 18.85 22.00 10,083,079 +6.37(+40.75%)
Apr 01, 2021 14.85 15.68 14.80 15.63 1,325,200 +0.92(+6.25%)
Mar 31, 2021 14.49 14.80 14.40 14.71 315,033 +0.36(+2.51%)
Mar 30, 2021 14.02 14.57 13.81 14.35 655,090 -0.01(-0.07%)
Mar 29, 2021 15.30 15.45 13.77 14.36 692,581 -1.09(-7.06%)
Mar 26, 2021 15.61 16.08 14.83 15.45 431,100 -0.30(-1.90%)
Mar 25, 2021 15.16 15.91 14.26 15.75 731,250 -0.31(-1.93%)
Mar 24, 2021 16.10 16.25 15.50 16.06 465,353 -0.04(-0.25%)
Mar 23, 2021 16.88 16.95 15.66 16.10 338,019 -0.72(-4.28%)
Mar 22, 2021 16.39 16.93 16.18 16.82 252,467 +0.62(+3.83%)
Mar 19, 2021 15.86 16.27 15.26 16.20 385,200 +0.43(+2.73%)
Mar 18, 2021 16.75 16.85 15.68 15.77 261,804 -1.02(-6.08%)
Mar 17, 2021 16.92 17.17 16.67 16.79 273,117 -0.63(-3.62%)
Mar 16, 2021 17.09 17.97 16.75 17.42 391,862 +0.46(+2.71%)
Mar 15, 2021 17.45 17.55 16.83 16.96 239,021 -0.22(-1.28%)
Mar 12, 2021 17.13 17.51 16.65 17.18 292,200 -0.43(-2.44%)
Mar 11, 2021 16.75 17.80 16.50 17.61 769,919 +1.36(+8.37%)
Mar 10, 2021 16.81 17.00 15.85 16.25 231,356 -0.05(-0.31%)
Mar 09, 2021 16.36 16.60 15.83 16.30 469,531 +0.75(+4.82%)
Mar 08, 2021 16.03 16.53 15.13 15.55 611,209 -0.32(-2.02%)
Mar 05, 2021 15.25 16.49 13.90 15.87 1,484,300 +1.37(+9.45%)
Mar 04, 2021 16.63 17.21 13.55 14.50 2,684,699 -2.27(-13.54%)
Mar 03, 2021 19.45 19.49 16.71 16.77 750,490 -2.69(-13.82%)
Mar 02, 2021 19.00 20.42 18.74 19.46 447,583 +0.04(+0.21%)
Mar 01, 2021 19.84 19.85 18.60 19.42 657,008 +0.38(+2.00%)
Feb 26, 2021 17.86 20.20 17.25 19.04 1,473,000 +0.84(+4.62%)
Feb 25, 2021 18.59 19.64 17.61 18.20 1,355,227 -0.30(-1.62%)
Feb 24, 2021 18.80 18.93 17.90 18.50 703,052 -0.04(-0.22%)
Feb 23, 2021 19.39 20.00 17.02 18.54 1,499,190 -1.73(-8.53%)
Feb 22, 2021 19.73 21.89 19.16 20.27 1,222,349 +0.06(+0.30%)
Feb 19, 2021 19.70 20.47 19.46 20.21 633,800 +0.31(+1.56%)
Feb 18, 2021 18.40 20.24 18.25 19.90 848,764 +0.74(+3.86%)
Feb 17, 2021 18.12 19.65 17.90 19.16 784,644 +0.74(+4.02%)
Feb 16, 2021 19.00 19.65 18.28 18.42 744,176 -0.16(-0.86%)
Feb 12, 2021 18.65 19.04 18.30 18.58 644,900 +0.01(+0.05%)
Feb 11, 2021 19.63 20.10 18.52 18.57 635,170 -1.06(-5.40%)
Feb 10, 2021 20.26 20.60 19.37 19.63 808,961 -1.07(-5.17%)
Feb 09, 2021 20.48 20.90 19.54 20.70 527,560 +0.25(+1.22%)
Feb 08, 2021 20.79 21.47 20.01 20.45 482,611 -0.33(-1.59%)
Feb 05, 2021 20.86 21.36 19.95 20.78 496,400 +0.06(+0.29%)
Feb 04, 2021 19.65 21.00 19.53 20.72 1,026,569 +1.37(+7.08%)
Feb 03, 2021 20.01 20.30 18.43 19.35 632,637 -0.36(-1.83%)
Feb 02, 2021 21.50 21.89 19.61 19.71 782,942 -1.72(-8.03%)
Feb 01, 2021 20.20 21.56 19.54 21.43 731,432 +0.68(+3.28%)
Jan 29, 2021 18.67 20.95 18.45 20.75 884,900 +1.61(+8.41%)
Jan 28, 2021 17.85 19.48 17.40 19.14 774,528 +1.21(+6.75%)
Jan 27, 2021 18.01 18.38 16.00 17.93 1,634,567 -1.45(-7.48%)
Jan 26, 2021 18.44 19.38 17.80 19.38 1,138,214 +1.23(+6.78%)
Jan 25, 2021 19.95 20.11 18.10 18.15 1,309,269 -1.97(-9.79%)
Jan 22, 2021 20.29 21.22 19.50 20.12 1,053,600 -0.50(-2.42%)
Jan 21, 2021 19.18 20.66 18.91 20.62 1,274,014 +0.18(+0.88%)
Jan 20, 2021 18.41 20.95 18.41 20.44 3,767,195 +3.70(+22.10%)
Jan 19, 2021 17.39 17.44 16.49 16.74 895,809 -0.70(-4.01%)
Jan 15, 2021 16.11 17.50 15.61 17.44 1,202,700 +0.99(+6.02%)
Jan 14, 2021 16.05 16.47 15.95 16.45 669,566 +0.53(+3.33%)
Jan 13, 2021 16.53 17.15 15.80 15.92 1,282,803 -1.08(-6.35%)
Jan 12, 2021 15.50 17.00 15.35 17.00 1,275,456 +1.38(+8.83%)
Jan 11, 2021 16.00 16.40 15.60 15.62 1,003,113 -0.38(-2.38%)
Jan 08, 2021 16.00 16.67 15.76 16.00 1,558,000 +0.05(+0.31%)
Jan 07, 2021 16.01 16.38 15.70 15.95 1,060,702 -0.21(-1.30%)
Jan 06, 2021 16.49 17.38 15.56 16.16 1,490,815 +0.27(+1.70%)
Jan 05, 2021 15.91 16.18 15.56 15.89 635,256 -0.70(-4.22%)
Jan 04, 2021 17.40 17.89 15.58 16.59 1,358,065 -1.00(-5.69%)
Dec 31, 2020 17.59 17.59 17.59 1,899,226 +0.42(+2.45%)
Dec 30, 2020 16.50 17.29 16.26 17.17 1,899,226 +0.53(+3.19%)
Dec 29, 2020 16.43 16.74 15.61 16.64 1,146,783 +0.21(+1.28%)
Dec 28, 2020 17.50 17.50 16.30 16.43 1,033,253 -0.18(-1.08%)
Dec 24, 2020 17.30 17.30 16.30 16.61 1,172,700 +0.03(+0.18%)
Dec 23, 2020 16.10 17.35 15.94 16.58 1,749,314 +0.68(+4.28%)
Dec 22, 2020 16.48 16.84 15.30 15.90 3,285,143 -0.55(-3.34%)
Dec 21, 2020 14.56 16.50 14.55 16.45 1,765,884 +1.15(+7.52%)
Dec 18, 2020 14.05 15.48 14.05 15.30 4,324,000 +1.02(+7.14%)
Dec 17, 2020 12.69 14.28 12.69 14.28 2,392,191 +1.28(+9.85%)
Dec 16, 2020 12.82 13.05 12.02 13.00 2,551,437 +0.00(+0.00%)
Dec 15, 2020 13.03 13.40 12.71 13.00 1,296,801 -0.10(-0.76%)
Dec 14, 2020 13.70 14.19 12.53 13.10 2,813,629 +0.12(+0.92%)
Dec 11, 2020 13.61 14.20 12.75 12.98 3,137,800 -0.47(-3.49%)
Dec 10, 2020 12.69 14.05 12.68 13.45 3,301,539 -0.35(-2.54%)
Dec 09, 2020 12.85 14.28 12.52 13.80 9,581,055 +2.20(+18.97%)
Dec 08, 2020 11.50 11.68 11.27 11.60 1,744,799 +0.20(+1.75%)
Dec 07, 2020 11.45 11.70 11.26 11.40 3,207,126 +0.24(+2.15%)
Dec 04, 2020 10.80 11.25 10.77 11.16 1,005,500 +0.16(+1.45%)
Dec 03, 2020 10.80 11.07 10.74 11.00 1,496,587 +0.25(+2.33%)
Dec 02, 2020 10.85 10.85 10.60 10.75 1,034,484 -0.15(-1.38%)
Dec 01, 2020 11.36 11.45 10.85 10.90 1,479,690 -0.15(-1.36%)
Nov 30, 2020 11.39 11.39 10.80 11.05 1,174,148 +0.04(+0.36%)
Nov 27, 2020 11.20 11.20 10.81 11.01 971,800 +0.11(+1.01%)
Nov 25, 2020 10.41 10.98 10.35 10.90 634,800 +0.41(+3.91%)
Nov 24, 2020 10.50 10.50 10.26 10.49 904,543 -0.01(-0.10%)
Nov 23, 2020 10.45 10.55 10.31 10.50 968,914 +0.02(+0.19%)
Nov 20, 2020 10.30 10.69 10.20 10.48 1,066,800 +0.28(+2.75%)
Nov 19, 2020 10.19 10.29 10.17 10.20 43,015 -0.08(-0.78%)
Nov 18, 2020 10.21 10.39 10.08 10.28 533,154 +0.07(+0.69%)
Nov 17, 2020 10.10 10.24 10.06 10.21 791,233 +0.06(+0.59%)
Nov 16, 2020 10.11 10.16 10.06 10.15 268,506 +0.04(+0.40%)
Nov 13, 2020 10.29 10.29 10.11 10.11 187,300 +0.00(+0.00%)
Nov 12, 2020 10.22 10.25 10.10 10.11 862,914 -0.06(-0.59%)
Nov 11, 2020 10.10 10.24 10.10 10.17 435,908 -0.03(-0.29%)
Nov 10, 2020 10.30 10.35 10.20 10.20 59,084 -0.10(-0.97%)
Nov 09, 2020 10.45 10.45 10.30 10.30 320,845 -0.06(-0.58%)
Nov 06, 2020 10.24 10.39 10.16 10.36 896,500 +0.11(+1.07%)
Nov 05, 2020 10.20 10.26 10.12 10.25 1,383,925 +0.16(+1.59%)
Nov 04, 2020 10.20 10.20 10.07 10.09 267,663 -0.01(-0.10%)
Nov 03, 2020 10.10 10.16 10.09 10.10 271,047 -0.01(-0.10%)
Nov 02, 2020 10.23 10.34 10.05 10.11 279,097 +0.06(+0.60%)
Oct 30, 2020 10.00 10.10 10.00 10.05 414,700 -0.05(-0.50%)
Oct 29, 2020 10.30 10.36 9.930 10.10 820,601 -0.17(-1.66%)
Oct 28, 2020 10.45 10.50 10.17 10.27 1,277,617 +0.01(+0.10%)
Oct 27, 2020 10.40 10.43 10.11 10.26 5,277,284 +0.26(+2.60%)
Oct 26, 2020 10.01 10.11 9.900 10.00 262,549 -0.03(-0.30%)
Oct 23, 2020 10.03 10.11 10.03 10.03 202,100 -0.05(-0.50%)
Oct 22, 2020 10.35 10.35 10.03 10.08 55,887 -0.06(-0.59%)
Oct 21, 2020 10.60 10.60 10.00 10.14 355,325 +0.17(+1.71%)
Oct 20, 2020 10.09 10.09 9.970 9.970 10,139 +0.03(+0.25%)
Oct 19, 2020 9.950 10.04 9.880 9.945 61,669 +0.06(+0.66%)
Oct 16, 2020 9.900 9.930 9.810 9.880 42,200 +0.03(+0.30%)
Oct 15, 2020 9.900 9.900 9.850 9.850 4,175 -0.02(-0.20%)
Oct 14, 2020 9.900 9.900 9.795 9.870 4,642 -0.03(-0.30%)
Oct 13, 2020 9.900 9.900 9.900 9.900 826 +0.04(+0.41%)
Oct 12, 2020 10.10 10.10 9.860 9.860 13,719 -0.04(-0.35%)
Oct 09, 2020 10.04 10.04 9.810 9.895 54,900 -0.03(-0.25%)
Oct 08, 2020 9.920 9.920 9.920 9.920 32 +0.00(+0.00%)
Oct 07, 2020 9.930 9.930 9.920 9.920 1,550 +0.02(+0.20%)
Oct 06, 2020 9.830 9.900 9.830 9.900 6,514 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.