Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.40 10.40 10.40 0 -0.53(-4.85%)
Sep 29, 2021 11.64 11.64 10.66 10.93 3,135,815 -0.14(-1.26%)
Sep 28, 2021 11.85 11.88 10.83 11.07 5,372,319 -0.87(-7.29%)
Sep 27, 2021 11.45 12.95 11.44 11.94 9,954,167 +0.64(+5.66%)
Sep 24, 2021 10.02 11.47 10.00 11.30 12,876,892 +1.29(+12.89%)
Sep 23, 2021 10.08 10.08 9.980 10.01 4,094,395 +0.02(+0.20%)
Sep 22, 2021 10.09 10.18 9.980 9.990 3,418,017 -0.06(-0.60%)
Sep 21, 2021 10.02 10.10 10.00 10.05 1,595,969 +0.04(+0.40%)
Sep 20, 2021 10.00 10.03 9.990 10.01 1,738,147 -0.05(-0.50%)
Sep 17, 2021 10.08 10.14 10.00 10.06 2,009,602 +0.01(+0.10%)
Sep 16, 2021 10.03 10.46 10.02 10.05 3,037,015 +0.04(+0.40%)
Sep 15, 2021 10.01 10.05 9.990 10.01 1,451,970 +0.01(+0.10%)
Sep 14, 2021 10.03 10.04 9.990 10.00 387,019 -0.02(-0.20%)
Sep 13, 2021 10.04 10.08 10.00 10.02 617,093 +0.02(+0.20%)
Sep 10, 2021 10.07 10.09 10.00 10.00 368,340 -0.07(-0.70%)
Sep 09, 2021 10.01 10.09 9.990 10.07 1,582,695 +0.07(+0.70%)
Sep 08, 2021 10.01 10.01 9.980 10.00 274,213 -0.01(-0.10%)
Sep 07, 2021 10.00 10.01 9.990 10.01 550,982 +0.03(+0.30%)
Sep 03, 2021 10.00 10.00 9.970 9.980 273,536 +0.01(+0.10%)
Sep 02, 2021 9.980 10.00 9.960 9.970 745,387 +0.00(+0.00%)
Sep 01, 2021 9.960 10.00 9.990 9.970 458,993 -0.02(-0.20%)
Aug 31, 2021 9.990 10.00 9.960 9.990 260,704 +0.01(+0.10%)
Aug 30, 2021 9.970 9.990 9.950 9.980 218,607 +0.00(+0.00%)
Aug 27, 2021 9.960 9.985 9.940 9.980 186,315 +0.02(+0.20%)
Aug 26, 2021 9.950 9.980 9.950 9.960 366,841 +0.04(+0.40%)
Aug 25, 2021 9.960 10.00 9.920 9.920 619,225 -0.06(-0.60%)
Aug 24, 2021 9.950 9.990 9.940 9.980 686,397 +0.02(+0.20%)
Aug 23, 2021 9.990 9.990 9.930 9.960 728,049 -0.03(-0.30%)
Aug 20, 2021 10.00 10.02 9.945 9.990 797,327 -0.01(-0.10%)
Aug 19, 2021 10.00 10.01 9.980 10.00 359,261 +0.02(+0.20%)
Aug 18, 2021 10.01 10.01 9.970 9.980 162,503 -0.03(-0.30%)
Aug 17, 2021 10.00 10.01 9.965 10.01 442,714 +0.01(+0.10%)
Aug 16, 2021 10.03 10.04 9.970 10.00 243,730 -0.02(-0.20%)
Aug 13, 2021 10.04 10.05 9.950 10.02 631,416 +0.01(+0.10%)
Aug 12, 2021 10.00 10.05 9.950 10.01 1,199,592 +0.01(+0.10%)
Aug 11, 2021 10.05 10.05 9.990 10.00 400,314 +0.00(+0.00%)
Aug 10, 2021 9.980 10.01 9.970 10.00 200,551 +0.00(+0.00%)
Aug 09, 2021 9.990 10.01 9.980 10.00 539,587 +0.06(+0.60%)
Aug 06, 2021 9.990 10.00 9.930 9.940 283,413 -0.04(-0.40%)
Aug 05, 2021 9.940 9.980 9.930 9.980 372,260 +0.02(+0.20%)
Aug 04, 2021 9.970 9.980 9.920 9.960 185,143 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.940 142,783 +0.01(+0.10%)
Aug 02, 2021 9.930 9.980 9.910 9.930 197,422 +0.01(+0.10%)
Jul 30, 2021 9.910 9.960 9.910 9.920 139,113 +0.01(+0.10%)
Jul 29, 2021 9.910 10.000 9.910 9.910 282,713 -0.02(-0.20%)
Jul 28, 2021 9.950 9.960 9.910 9.930 301,963 +0.00(+0.00%)
Jul 27, 2021 9.950 9.980 9.920 9.930 199,995 -0.02(-0.20%)
Jul 26, 2021 9.940 10.03 9.930 9.950 243,152 +0.00(+0.00%)
Jul 23, 2021 9.980 9.980 9.920 9.950 240,907 -0.01(-0.10%)
Jul 22, 2021 9.930 9.970 9.900 9.960 708,582 +0.04(+0.40%)
Jul 21, 2021 9.950 9.970 9.900 9.920 626,917 -0.03(-0.30%)
Jul 20, 2021 9.990 10.04 9.930 9.950 728,357 +0.00(+0.00%)
Jul 19, 2021 10.11 10.20 9.940 9.950 701,842 -0.17(-1.68%)
Jul 16, 2021 10.11 10.25 10.09 10.12 214,831 +0.01(+0.10%)
Jul 15, 2021 10.16 10.35 10.10 10.11 276,556 -0.02(-0.20%)
Jul 14, 2021 10.40 10.40 10.04 10.13 339,884 -0.18(-1.75%)
Jul 13, 2021 10.46 10.46 10.28 10.31 118,355 -0.15(-1.43%)
Jul 12, 2021 10.53 10.59 10.42 10.46 173,999 -0.04(-0.38%)
Jul 09, 2021 10.38 10.50 10.36 10.50 325,620 +0.08(+0.77%)
Jul 08, 2021 10.44 10.52 10.35 10.42 341,277 -0.02(-0.19%)
Jul 07, 2021 10.60 10.65 10.39 10.44 274,592 -0.09(-0.85%)
Jul 06, 2021 10.53 10.65 10.33 10.53 356,201 +0.05(+0.48%)
Jul 02, 2021 10.70 10.73 10.46 10.48 147,084 -0.22(-2.06%)
Jul 01, 2021 10.64 10.71 10.61 10.70 247,316 +0.01(+0.09%)
Jun 30, 2021 10.80 10.80 10.35 10.69 440,184 +0.14(+1.33%)
Jun 29, 2021 10.49 10.58 10.31 10.55 285,919 +0.06(+0.57%)
Jun 28, 2021 10.54 10.80 10.45 10.49 551,174 +0.10(+0.96%)
Jun 25, 2021 10.26 10.44 10.26 10.39 348,064 +0.09(+0.87%)
Jun 24, 2021 10.16 10.31 10.15 10.30 700,485 +0.19(+1.88%)
Jun 23, 2021 10.11 10.13 10.08 10.11 124,224 +0.01(+0.10%)
Jun 22, 2021 10.16 10.16 10.00 10.10 554,047 -0.06(-0.59%)
Jun 21, 2021 10.34 10.35 10.14 10.16 195,787 -0.13(-1.26%)
Jun 18, 2021 10.24 10.32 10.24 10.29 112,695 -0.02(-0.19%)
Jun 17, 2021 10.44 10.46 10.27 10.31 182,866 -0.12(-1.15%)
Jun 16, 2021 10.41 10.45 10.26 10.43 164,545 -0.02(-0.19%)
Jun 15, 2021 10.55 10.60 10.43 10.45 98,133 -0.07(-0.67%)
Jun 14, 2021 10.67 10.77 10.50 10.52 193,685 -0.05(-0.47%)
Jun 11, 2021 10.76 10.89 10.54 10.57 338,063 +0.02(+0.19%)
Jun 10, 2021 10.60 10.84 10.51 10.55 626,146 -0.05(-0.47%)
Jun 09, 2021 10.60 10.89 10.49 10.60 1,145,394 +0.16(+1.53%)
Jun 08, 2021 10.34 10.49 10.23 10.44 939,799 +0.20(+1.95%)
Jun 07, 2021 10.21 10.29 10.12 10.24 464,909 +0.14(+1.39%)
Jun 04, 2021 10.10 10.11 10.07 10.10 184,356 +0.05(+0.50%)
Jun 03, 2021 10.03 10.11 9.980 10.05 176,914 +0.05(+0.50%)
Jun 02, 2021 9.980 10.02 9.980 10.00 185,122 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.