Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regal Rexnord Corp (NY: RRX )

146.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 150.00 150.18 144.08 146.06 446,974 -3.47(-2.32%)
May 24, 2024 150.65 152.48 146.75 149.53 626,778 -0.29(-0.19%)
May 23, 2024 160.39 160.39 149.23 149.82 753,158 -8.58(-5.42%)
May 22, 2024 157.36 158.73 156.00 158.40 383,946 +0.55(+0.35%)
May 21, 2024 159.43 160.01 157.66 157.85 207,723 -2.32(-1.45%)
May 20, 2024 159.64 161.82 159.09 160.17 218,921 +0.49(+0.31%)
May 17, 2024 160.57 161.77 159.33 159.68 234,064 -0.52(-0.32%)
May 16, 2024 167.01 167.01 159.82 160.20 409,217 -6.86(-4.11%)
May 15, 2024 164.72 167.57 164.12 167.06 344,531 +4.76(+2.93%)
May 14, 2024 162.90 163.64 159.92 162.30 277,056 +0.03(+0.02%)
May 13, 2024 162.27 163.57 161.53 162.27 309,963 +1.08(+0.67%)
May 10, 2024 161.53 162.59 158.94 161.19 273,204 +0.19(+0.12%)
May 09, 2024 157.82 162.75 157.45 161.00 327,245 +3.63(+2.31%)
May 08, 2024 156.66 160.89 156.50 157.37 426,257 +0.18(+0.11%)
May 07, 2024 152.00 162.91 152.00 157.19 1,305,400 -11.66(-6.91%)
May 06, 2024 167.08 169.03 165.70 168.85 605,481 +3.77(+2.28%)
May 03, 2024 165.74 166.85 162.79 165.08 302,756 +2.54(+1.56%)
May 02, 2024 162.00 163.62 156.73 162.54 421,101 +2.33(+1.45%)
May 01, 2024 161.18 162.75 158.81 160.21 412,808 -1.16(-0.72%)
Apr 30, 2024 164.67 166.39 160.53 161.37 419,689 -4.90(-2.95%)
Apr 29, 2024 164.48 166.48 163.75 166.27 358,849 +2.16(+1.32%)
Apr 26, 2024 162.90 165.23 160.75 164.11 285,168 +2.14(+1.32%)
Apr 25, 2024 161.96 163.70 160.22 161.97 357,825 -2.26(-1.38%)
Apr 24, 2024 167.64 168.44 163.10 164.23 377,785 -2.56(-1.53%)
Apr 23, 2024 164.39 168.74 164.39 166.79 396,912 +3.06(+1.87%)
Apr 22, 2024 159.77 165.04 159.42 163.73 638,379 +4.02(+2.52%)
Apr 19, 2024 156.04 160.64 155.86 159.71 652,776 +3.76(+2.41%)
Apr 18, 2024 160.38 161.66 155.34 155.95 563,106 -3.58(-2.24%)
Apr 17, 2024 162.57 164.11 159.42 159.53 353,445 -3.45(-2.12%)
Apr 16, 2024 161.19 164.84 160.00 162.98 309,750 +0.45(+0.28%)
Apr 15, 2024 165.55 165.87 160.60 162.53 452,955 -0.56(-0.34%)
Apr 12, 2024 165.31 166.18 161.97 163.09 362,592 -3.54(-2.12%)
Apr 11, 2024 167.63 168.59 164.25 166.63 486,922 -0.36(-0.22%)
Apr 10, 2024 166.81 169.41 165.52 166.99 446,739 -4.81(-2.80%)
Apr 09, 2024 172.94 173.77 170.12 171.80 307,924 -1.18(-0.68%)
Apr 08, 2024 174.68 174.78 172.57 172.98 359,425 +0.58(+0.34%)
Apr 05, 2024 173.44 175.38 172.27 172.40 518,881 -0.34(-0.20%)
Apr 04, 2024 175.83 175.83 171.65 172.74 299,650 -1.25(-0.72%)
Apr 03, 2024 174.52 176.29 173.56 173.99 350,938 -0.38(-0.22%)
Apr 02, 2024 173.76 175.29 172.15 174.37 390,872 -1.64(-0.93%)
Apr 01, 2024 180.19 180.32 175.94 176.01 509,883 -4.09(-2.27%)
Mar 28, 2024 179.19 179.60 179.54 180.10 616,936 +1.76(+0.99%)
Mar 27, 2024 179.96 180.15 177.16 178.34 547,498 -0.77(-0.43%)
Mar 26, 2024 178.75 179.83 176.74 179.11 482,303 +1.03(+0.58%)
Mar 25, 2024 182.41 182.90 177.92 178.08 371,415 -2.78(-1.53%)
Mar 22, 2024 181.75 182.49 179.72 180.86 436,960 -1.16(-0.64%)
Mar 21, 2024 179.29 183.49 178.44 182.01 357,749 +4.69(+2.65%)
Mar 20, 2024 173.90 178.45 173.66 177.32 436,782 +3.72(+2.14%)
Mar 19, 2024 172.11 174.56 171.99 173.60 347,251 +0.42(+0.24%)
Mar 18, 2024 173.38 174.42 172.15 173.18 264,006 +0.85(+0.49%)
Mar 15, 2024 170.47 173.73 170.38 172.33 772,116 +1.63(+0.95%)
Mar 14, 2024 174.63 174.63 169.27 170.71 233,654 -3.60(-2.07%)
Mar 13, 2024 175.11 175.70 173.87 174.31 353,421 -0.80(-0.46%)
Mar 12, 2024 171.66 175.81 171.43 175.11 462,654 +3.87(+2.26%)
Mar 11, 2024 171.31 172.31 167.67 171.24 341,131 -1.51(-0.87%)
Mar 08, 2024 171.94 175.22 171.19 172.74 453,546 +3.93(+2.33%)
Mar 07, 2024 167.99 170.14 167.15 168.81 584,393 +1.96(+1.17%)
Mar 06, 2024 168.22 168.34 166.41 166.85 326,267 +0.64(+0.38%)
Mar 05, 2024 170.26 171.62 165.69 166.22 463,106 -5.40(-3.15%)
Mar 04, 2024 172.40 173.23 170.82 171.62 402,654 +0.53(+0.31%)
Mar 01, 2024 171.53 172.42 170.43 171.09 448,286 -0.07(-0.04%)
Feb 29, 2024 171.24 172.22 169.93 171.16 597,951 +0.80(+0.47%)
Feb 28, 2024 168.78 170.60 167.43 170.36 363,997 +1.57(+0.93%)
Feb 27, 2024 168.39 170.11 167.84 168.79 497,299 +1.39(+0.83%)
Feb 26, 2024 167.76 168.24 165.62 167.40 508,830 -0.74(-0.44%)
Feb 23, 2024 166.78 168.80 166.28 168.14 473,192 +1.88(+1.13%)
Feb 22, 2024 162.53 167.22 162.53 166.26 803,876 +5.60(+3.48%)
Feb 21, 2024 157.94 160.68 157.65 160.67 621,412 +2.23(+1.40%)
Feb 20, 2024 158.79 159.55 156.95 158.44 524,408 -2.63(-1.64%)
Feb 16, 2024 156.39 161.77 156.06 161.07 785,185 +3.77(+2.40%)
Feb 15, 2024 153.98 157.52 153.35 157.30 513,612 +4.19(+2.74%)
Feb 14, 2024 151.03 153.32 149.82 153.11 632,519 +3.19(+2.13%)
Feb 13, 2024 148.78 152.44 147.81 149.92 768,594 -4.10(-2.66%)
Feb 12, 2024 151.44 155.43 150.84 154.02 558,113 +2.28(+1.50%)
Feb 09, 2024 148.04 152.40 147.59 151.74 690,221 +4.03(+2.73%)
Feb 08, 2024 151.26 153.50 145.22 147.71 1,307,978 +7.23(+5.14%)
Feb 07, 2024 138.33 142.35 136.43 140.49 723,693 +3.26(+2.38%)
Feb 06, 2024 136.39 137.74 135.29 137.22 490,231 +1.47(+1.08%)
Feb 05, 2024 136.62 137.18 134.87 135.75 460,470 -3.27(-2.35%)
Feb 02, 2024 135.46 139.43 134.71 139.03 536,131 +2.45(+1.80%)
Feb 01, 2024 135.62 137.42 133.41 136.57 648,196 +3.37(+2.53%)
Jan 31, 2024 137.87 137.90 133.06 133.20 497,023 -5.41(-3.90%)
Jan 30, 2024 137.54 139.92 137.54 138.61 232,567 -0.38(-0.27%)
Jan 29, 2024 136.23 138.99 135.79 138.99 374,024 +2.38(+1.75%)
Jan 26, 2024 138.38 139.07 136.22 136.60 278,667 -0.96(-0.70%)
Jan 25, 2024 137.51 139.05 135.81 137.56 375,599 +1.78(+1.31%)
Jan 24, 2024 140.99 140.99 135.66 135.78 391,971 -2.75(-1.99%)
Jan 23, 2024 141.87 141.87 138.08 138.54 313,222 -1.62(-1.15%)
Jan 22, 2024 140.81 141.81 139.53 140.16 253,122 +0.58(+0.41%)
Jan 19, 2024 137.53 140.81 136.75 139.58 513,171 +2.08(+1.51%)
Jan 18, 2024 134.60 137.52 132.86 137.50 458,289 +4.26(+3.20%)
Jan 17, 2024 131.03 134.05 130.81 133.24 286,006 -1.08(-0.80%)
Jan 16, 2024 137.37 137.69 133.52 134.32 322,622 -4.00(-2.89%)
Jan 12, 2024 139.03 140.47 136.83 138.32 249,795 +0.62(+0.45%)
Jan 11, 2024 139.50 140.57 136.86 137.70 398,742 -2.59(-1.84%)
Jan 10, 2024 139.18 140.60 138.54 140.29 207,715 +0.29(+0.21%)
Jan 09, 2024 139.62 140.69 137.81 140.00 185,982 -1.24(-0.88%)
Jan 08, 2024 138.25 141.50 137.08 141.23 242,145 +1.95(+1.40%)
Jan 05, 2024 137.69 141.13 137.69 139.29 248,938 +0.53(+0.38%)
Jan 04, 2024 142.14 142.56 138.31 138.76 807,422 -2.48(-1.75%)
Jan 03, 2024 142.85 142.85 137.80 141.23 506,853 -3.23(-2.24%)
Jan 02, 2024 146.86 148.63 144.32 144.47 386,975 -3.26(-2.21%)
Dec 29, 2023 148.51 149.54 147.60 147.73 188,470 -1.48(-0.99%)
Dec 28, 2023 150.94 151.48 148.52 149.21 231,366 -1.57(-1.04%)
Dec 27, 2023 151.85 152.29 149.72 150.78 293,660 -0.42(-0.28%)
Dec 26, 2023 148.53 152.41 148.35 151.19 197,223 +3.07(+2.07%)
Dec 22, 2023 148.01 149.71 147.20 148.13 245,668 +1.02(+0.69%)
Dec 21, 2023 145.69 147.29 144.85 147.11 331,546 +3.03(+2.10%)
Dec 20, 2023 146.09 148.50 143.94 144.08 396,943 -2.23(-1.52%)
Dec 19, 2023 146.00 148.31 145.10 146.31 220,816 +1.63(+1.13%)
Dec 18, 2023 147.41 147.41 142.80 144.68 315,523 -1.16(-0.79%)
Dec 15, 2023 147.76 148.81 144.83 145.84 962,358 -2.29(-1.55%)
Dec 14, 2023 138.86 148.71 138.86 148.13 1,226,541 +12.69(+9.37%)
Dec 13, 2023 128.34 136.85 128.34 135.44 730,614 +6.84(+5.32%)
Dec 12, 2023 130.05 130.05 128.07 128.60 312,849 -1.31(-1.01%)
Dec 11, 2023 123.97 130.46 123.97 129.91 728,919 +6.68(+5.42%)
Dec 08, 2023 122.33 124.02 122.26 123.23 382,940 +0.46(+0.37%)
Dec 07, 2023 124.66 125.19 121.97 122.78 498,250 -1.16(-0.93%)
Dec 06, 2023 124.39 127.64 123.18 123.93 524,019 +0.64(+0.52%)
Dec 05, 2023 125.09 126.15 123.08 123.29 789,610 -2.97(-2.35%)
Dec 04, 2023 122.72 126.60 122.72 126.26 556,800 +2.48(+2.00%)
Dec 01, 2023 118.80 124.29 118.76 123.78 525,431 +4.49(+3.76%)
Nov 30, 2023 117.78 119.69 116.83 119.29 705,585 +2.09(+1.78%)
Nov 29, 2023 116.00 117.71 116.00 117.20 428,077 +2.78(+2.43%)
Nov 28, 2023 115.15 116.51 113.69 114.42 315,325 -1.48(-1.28%)
Nov 27, 2023 114.48 115.98 113.30 115.90 286,090 +1.05(+0.91%)
Nov 24, 2023 113.89 116.28 113.58 114.86 138,564 +0.34(+0.30%)
Nov 22, 2023 115.61 116.02 114.19 114.52 232,491 -0.20(-0.17%)
Nov 21, 2023 115.38 115.38 113.99 114.72 512,939 -0.85(-0.73%)
Nov 20, 2023 115.22 116.02 114.37 115.57 358,050 +0.12(+0.10%)
Nov 17, 2023 114.90 115.64 114.51 115.45 370,376 +0.82(+0.71%)
Nov 16, 2023 116.51 118.48 114.02 114.63 413,443 -2.37(-2.03%)
Nov 15, 2023 115.42 118.69 115.12 117.00 718,696 +1.88(+1.63%)
Nov 14, 2023 111.62 116.87 110.86 115.12 906,883 +6.08(+5.58%)
Nov 13, 2023 109.74 109.87 108.18 109.03 557,184 -0.76(-0.69%)
Nov 10, 2023 106.20 110.26 104.66 109.79 845,013 +3.49(+3.29%)
Nov 09, 2023 108.07 108.81 106.20 106.30 653,410 +0.61(+0.58%)
Nov 08, 2023 101.84 106.73 101.21 105.69 861,055 +4.18(+4.12%)
Nov 07, 2023 100.34 102.43 99.57 101.51 650,136 +0.75(+0.74%)
Nov 06, 2023 105.87 105.94 99.75 100.76 900,147 -4.70(-4.46%)
Nov 03, 2023 101.57 107.25 100.46 105.46 1,537,206 +6.30(+6.36%)
Nov 02, 2023 106.55 110.32 96.77 99.16 2,351,458 -18.55(-15.76%)
Nov 01, 2023 117.92 119.08 115.34 117.71 840,919 -0.20(-0.17%)
Oct 31, 2023 116.94 119.16 116.88 117.91 477,113 +0.08(+0.07%)
Oct 30, 2023 119.58 119.58 116.91 117.83 399,282 -0.42(-0.35%)
Oct 27, 2023 116.81 119.56 115.28 118.24 482,059 +1.67(+1.43%)
Oct 26, 2023 115.56 118.75 115.05 116.57 646,631 +1.78(+1.55%)
Oct 25, 2023 117.46 117.46 114.68 114.79 439,072 -3.11(-2.64%)
Oct 24, 2023 120.01 120.29 117.63 117.90 431,186 -0.63(-0.53%)
Oct 23, 2023 122.06 123.46 118.38 118.52 544,221 -3.72(-3.05%)
Oct 20, 2023 123.88 124.00 120.50 122.25 330,292 -2.03(-1.64%)
Oct 19, 2023 125.02 127.09 123.37 124.28 467,716 -0.88(-0.70%)
Oct 18, 2023 129.56 129.56 125.14 125.16 390,771 -6.86(-5.20%)
Oct 17, 2023 129.68 135.22 128.52 132.02 469,807 +1.17(+0.90%)
Oct 16, 2023 131.43 132.78 130.20 130.84 293,351 +1.48(+1.15%)
Oct 13, 2023 133.90 135.26 128.68 129.36 315,093 -4.92(-3.66%)
Oct 12, 2023 137.79 138.34 133.82 134.28 478,352 -2.97(-2.16%)
Oct 11, 2023 137.12 138.75 135.10 137.24 365,150 +0.08(+0.06%)
Oct 10, 2023 134.17 137.84 134.12 137.16 434,125 +4.09(+3.08%)
Oct 09, 2023 134.14 135.13 131.79 133.07 349,577 -1.56(-1.16%)
Oct 06, 2023 132.81 136.94 132.64 134.63 429,185 +1.15(+0.87%)
Oct 05, 2023 136.52 137.28 132.97 133.48 466,730 -2.97(-2.18%)
Oct 04, 2023 137.84 138.09 135.79 136.45 356,308 -1.19(-0.87%)
Oct 03, 2023 138.93 140.50 136.00 137.64 420,309 -3.31(-2.35%)
Oct 02, 2023 142.20 143.70 140.82 140.96 348,423 -1.31(-0.92%)
Sep 29, 2023 145.18 146.25 141.95 142.27 299,994 -1.54(-1.07%)
Sep 28, 2023 141.50 146.07 141.16 143.81 194,139 +2.41(+1.70%)
Sep 27, 2023 143.32 144.03 140.30 141.41 276,644 -0.46(-0.32%)
Sep 26, 2023 142.23 143.11 139.17 141.86 434,552 -1.73(-1.20%)
Sep 25, 2023 144.89 144.59 143.51 143.59 483,097 -1.88(-1.29%)
Sep 22, 2023 146.24 146.96 144.57 145.47 292,106 -0.92(-0.63%)
Sep 21, 2023 149.67 149.67 145.79 146.39 375,048 -4.52(-2.99%)
Sep 20, 2023 155.96 157.15 150.38 150.91 354,596 -3.65(-2.36%)
Sep 19, 2023 155.33 157.22 154.39 154.56 686,153 -1.22(-0.78%)
Sep 18, 2023 150.94 156.04 150.43 155.78 376,459 +5.45(+3.63%)
Sep 15, 2023 150.83 152.26 148.76 150.32 593,415 -1.92(-1.26%)
Sep 14, 2023 149.65 152.34 149.15 152.24 211,347 +3.94(+2.66%)
Sep 13, 2023 149.36 149.36 147.10 148.30 287,973 -1.34(-0.90%)
Sep 12, 2023 152.50 154.14 149.53 149.64 292,460 -3.86(-2.52%)
Sep 11, 2023 157.26 157.26 153.42 153.50 283,117 -2.89(-1.85%)
Sep 08, 2023 160.58 160.58 156.09 156.39 244,181 -4.99(-3.09%)
Sep 07, 2023 159.46 162.02 158.68 161.38 322,440 +0.78(+0.49%)
Sep 06, 2023 159.68 161.84 158.65 160.60 262,981 +1.05(+0.66%)
Sep 05, 2023 162.39 162.39 158.58 159.54 298,309 -4.24(-2.59%)
Sep 01, 2023 162.25 164.09 162.25 163.78 332,070 +2.68(+1.66%)
Aug 31, 2023 159.11 161.83 158.25 161.10 244,569 +1.82(+1.14%)
Aug 30, 2023 157.48 160.24 157.20 159.28 261,462 +1.63(+1.03%)
Aug 29, 2023 155.49 158.92 155.10 157.66 218,096 +1.93(+1.24%)
Aug 28, 2023 154.21 156.61 154.16 155.73 148,194 +1.77(+1.15%)
Aug 25, 2023 153.62 154.43 151.61 153.96 260,556 +0.99(+0.65%)
Aug 24, 2023 152.25 155.24 152.25 152.97 324,370 -0.07(-0.05%)
Aug 23, 2023 148.33 153.40 147.32 153.04 325,285 +4.79(+3.23%)
Aug 22, 2023 147.06 149.27 146.87 148.25 275,743 +1.61(+1.10%)
Aug 21, 2023 146.89 147.03 145.26 146.64 223,450 +0.16(+0.11%)
Aug 18, 2023 147.23 148.45 145.83 146.48 343,256 -1.53(-1.03%)
Aug 17, 2023 152.82 153.41 147.64 148.01 270,413 -4.01(-2.64%)
Aug 16, 2023 153.02 154.78 151.91 152.02 177,120 -1.78(-1.16%)
Aug 15, 2023 155.08 155.92 153.60 153.80 180,766 -2.03(-1.30%)
Aug 14, 2023 155.97 157.08 154.41 155.83 316,357 -1.77(-1.12%)
Aug 11, 2023 157.01 157.85 156.28 157.60 175,938 +0.57(+0.36%)
Aug 10, 2023 158.57 160.51 155.63 157.03 290,498 -1.30(-0.82%)
Aug 09, 2023 160.76 160.76 158.16 158.33 248,334 -2.06(-1.28%)
Aug 08, 2023 158.05 160.91 156.00 160.39 284,052 -0.44(-0.27%)
Aug 07, 2023 159.15 161.72 158.16 160.82 407,706 +2.50(+1.58%)
Aug 04, 2023 159.96 160.84 157.60 158.32 327,980 -1.26(-0.79%)
Aug 03, 2023 158.37 159.96 155.16 159.58 364,304 -0.57(-0.35%)
Aug 02, 2023 162.93 164.88 159.72 160.15 601,794 -4.21(-2.56%)
Aug 01, 2023 153.51 164.89 150.83 164.36 1,120,722 +9.23(+5.95%)
Jul 31, 2023 153.56 156.47 152.99 155.13 613,274 +2.44(+1.60%)
Jul 28, 2023 151.79 152.99 151.07 152.69 367,006 +2.44(+1.63%)
Jul 27, 2023 151.58 151.58 148.91 150.25 426,854 -0.29(-0.19%)
Jul 26, 2023 150.98 152.46 149.30 150.53 315,377 -1.02(-0.67%)
Jul 25, 2023 152.93 154.25 151.39 151.56 316,270 -2.23(-1.45%)
Jul 24, 2023 154.19 156.58 153.00 153.78 381,901 -0.07(-0.04%)
Jul 21, 2023 154.63 155.40 153.24 153.85 313,977 -0.17(-0.11%)
Jul 20, 2023 154.72 155.26 152.59 154.02 436,099 +0.11(+0.07%)
Jul 19, 2023 153.70 154.06 151.84 153.91 385,497 +0.98(+0.64%)
Jul 18, 2023 150.17 153.87 150.17 152.93 291,369 +3.03(+2.02%)
Jul 17, 2023 147.20 150.83 146.48 149.90 446,299 +2.22(+1.50%)
Jul 14, 2023 151.75 151.75 146.66 147.68 339,052 -4.06(-2.68%)
Jul 13, 2023 148.99 152.25 147.15 151.75 443,465 +2.86(+1.92%)
Jul 12, 2023 150.26 150.56 146.38 148.88 682,564 +0.85(+0.58%)
Jul 11, 2023 149.53 150.78 146.90 148.03 489,512 -1.44(-0.96%)
Jul 10, 2023 148.46 151.85 148.46 149.47 368,748 +0.72(+0.49%)
Jul 07, 2023 147.78 151.39 146.56 148.75 418,277 +0.95(+0.65%)
Jul 06, 2023 151.38 152.19 146.59 147.79 446,002 -5.15(-3.36%)
Jul 05, 2023 153.01 153.62 151.38 152.94 349,529 -1.50(-0.97%)
Jul 03, 2023 152.21 154.79 151.99 154.44 149,425 +1.57(+1.03%)
Jun 30, 2023 152.30 153.64 150.66 152.87 420,449 +2.45(+1.63%)
Jun 29, 2023 150.75 152.45 149.79 150.41 329,384 -0.29(-0.19%)
Jun 28, 2023 152.15 152.25 150.27 150.70 323,616 -1.02(-0.67%)
Jun 27, 2023 148.82 152.16 148.82 151.72 387,557 +3.18(+2.14%)
Jun 26, 2023 147.09 151.02 146.49 148.54 403,856 +1.50(+1.02%)
Jun 23, 2023 145.38 147.80 144.13 147.05 464,639 -0.77(-0.52%)
Jun 22, 2023 149.92 149.92 147.20 147.82 286,573 -2.63(-1.75%)
Jun 21, 2023 150.08 152.67 150.03 150.44 601,784 -0.79(-0.52%)
Jun 20, 2023 148.76 151.30 147.59 151.24 417,643 +1.36(+0.91%)
Jun 16, 2023 150.99 150.99 148.58 149.88 566,398 -0.74(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.