Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOON )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.050 1.070 1.050 1.050 107,129 -0.02(-1.87%)
May 24, 2024 1.060 1.070 1.040 1.070 78,452 +0.01(+0.94%)
May 23, 2024 1.060 1.070 1.040 1.060 150,028 +0.00(+0.00%)
May 22, 2024 1.050 1.060 1.040 1.060 57,411 +0.01(+0.95%)
May 21, 2024 1.040 1.060 1.040 1.050 74,345 +0.01(+0.96%)
May 20, 2024 1.050 1.070 1.040 1.040 166,794 -0.02(-1.89%)
May 17, 2024 1.080 1.080 1.055 1.060 126,845 -0.01(-0.93%)
May 16, 2024 1.080 1.080 1.030 1.070 146,843 +0.02(+1.90%)
May 15, 2024 1.090 1.090 1.045 1.050 328,884 -0.01(-0.94%)
May 14, 2024 1.070 1.080 1.050 1.060 279,626 -0.01(-0.93%)
May 13, 2024 1.080 1.125 1.060 1.070 576,641 -0.01(-0.93%)
May 10, 2024 1.090 1.090 1.060 1.080 184,668 +0.00(+0.00%)
May 09, 2024 1.070 1.090 1.060 1.080 79,436 +0.00(+0.00%)
May 08, 2024 1.080 1.090 1.060 1.080 113,483 +0.01(+0.93%)
May 07, 2024 1.090 1.110 1.070 1.070 246,390 -0.01(-0.93%)
May 06, 2024 1.100 1.100 1.070 1.080 169,376 +0.00(+0.00%)
May 03, 2024 1.100 1.100 1.080 1.080 102,999 -0.01(-0.92%)
May 02, 2024 1.090 1.090 1.070 1.090 76,252 +0.00(+0.00%)
May 01, 2024 1.060 1.100 1.060 1.090 71,421 +0.01(+0.93%)
Apr 30, 2024 1.090 1.100 1.050 1.080 231,324 -0.02(-1.82%)
Apr 29, 2024 1.120 1.120 1.080 1.100 567,802 -0.01(-0.90%)
Apr 26, 2024 1.110 1.120 1.080 1.110 356,299 -0.02(-1.77%)
Apr 25, 2024 1.100 1.140 1.090 1.130 453,343 +0.01(+0.89%)
Apr 24, 2024 1.130 1.130 1.090 1.120 210,846 -0.02(-1.75%)
Apr 23, 2024 1.130 1.170 1.110 1.140 158,111 +0.02(+1.79%)
Apr 22, 2024 1.090 1.150 1.070 1.120 210,522 +0.04(+3.70%)
Apr 19, 2024 1.130 1.160 1.050 1.080 517,607 -0.03(-2.70%)
Apr 18, 2024 1.190 1.210 1.090 1.110 1,561,004 -0.37(-25.00%)
Apr 17, 2024 1.460 1.530 1.400 1.480 399,522 +0.02(+1.37%)
Apr 16, 2024 1.730 1.800 1.410 1.460 1,638,777 -0.06(-3.95%)
Apr 15, 2024 1.670 1.830 1.510 1.520 666,364 -0.12(-7.32%)
Apr 12, 2024 1.990 2.010 1.545 1.640 1,563,093 -0.20(-10.87%)
Apr 11, 2024 1.660 1.960 1.600 1.840 2,106,427 +0.29(+18.71%)
Apr 10, 2024 1.650 1.770 1.520 1.550 957,611 +0.01(+0.65%)
Apr 09, 2024 1.540 1.650 1.500 1.540 831,611 +0.05(+3.36%)
Apr 08, 2024 1.480 1.539 1.480 1.490 98,854 +0.01(+0.68%)
Apr 05, 2024 1.430 1.540 1.410 1.480 186,605 +0.06(+4.23%)
Apr 04, 2024 1.410 1.480 1.380 1.420 186,837 +0.01(+0.71%)
Apr 03, 2024 1.390 1.440 1.390 1.410 76,232 +0.01(+0.71%)
Apr 02, 2024 1.400 1.460 1.380 1.400 98,754 -0.07(-4.76%)
Apr 01, 2024 1.360 1.500 1.340 1.470 316,291 +0.10(+7.30%)
Mar 28, 2024 1.380 1.395 1.355 1.370 143,409 +0.00(+0.00%)
Mar 27, 2024 1.350 1.400 1.330 1.370 134,316 +0.02(+1.48%)
Mar 26, 2024 1.370 1.380 1.330 1.350 87,780 -0.03(-2.17%)
Mar 25, 2024 1.410 1.420 1.340 1.380 143,132 -0.03(-2.13%)
Mar 22, 2024 1.350 1.420 1.310 1.410 109,388 +0.06(+4.44%)
Mar 21, 2024 1.360 1.400 1.350 1.350 85,200 -0.01(-0.74%)
Mar 20, 2024 1.300 1.380 1.300 1.360 89,175 +0.07(+5.43%)
Mar 19, 2024 1.310 1.350 1.290 1.290 72,255 -0.01(-0.77%)
Mar 18, 2024 1.300 1.360 1.285 1.300 102,397 +0.02(+1.56%)
Mar 15, 2024 1.330 1.330 1.270 1.280 91,384 -0.01(-0.78%)
Mar 14, 2024 1.380 1.380 1.290 1.290 180,149 -0.10(-7.19%)
Mar 13, 2024 1.400 1.420 1.390 1.390 83,708 -0.01(-0.71%)
Mar 12, 2024 1.450 1.450 1.400 1.400 92,768 -0.02(-1.41%)
Mar 11, 2024 1.420 1.450 1.390 1.420 109,614 +0.00(+0.00%)
Mar 08, 2024 1.430 1.500 1.420 1.420 82,628 -0.01(-0.70%)
Mar 07, 2024 1.440 1.480 1.425 1.430 91,881 -0.01(-0.69%)
Mar 06, 2024 1.510 1.520 1.435 1.440 139,200 -0.08(-5.26%)
Mar 05, 2024 1.510 1.570 1.510 1.520 104,258 -0.01(-0.65%)
Mar 04, 2024 1.540 1.590 1.500 1.530 200,747 -0.02(-1.29%)
Mar 01, 2024 1.670 1.670 1.545 1.550 128,486 -0.11(-6.63%)
Feb 29, 2024 1.650 1.690 1.610 1.660 223,617 +0.01(+0.61%)
Feb 28, 2024 1.570 1.700 1.570 1.650 332,206 +0.07(+4.43%)
Feb 27, 2024 1.660 1.684 1.570 1.580 204,538 -0.06(-3.66%)
Feb 26, 2024 1.550 1.660 1.535 1.640 166,265 +0.08(+5.13%)
Feb 23, 2024 1.500 1.610 1.500 1.560 119,656 +0.03(+1.96%)
Feb 22, 2024 1.540 1.560 1.500 1.530 121,372 -0.01(-0.65%)
Feb 21, 2024 1.580 1.590 1.500 1.540 93,842 -0.03(-1.91%)
Feb 20, 2024 1.530 1.600 1.500 1.570 278,268 +0.04(+2.61%)
Feb 16, 2024 1.570 1.590 1.520 1.530 132,649 -0.06(-3.77%)
Feb 15, 2024 1.570 1.639 1.531 1.590 204,391 +0.00(+0.00%)
Feb 14, 2024 1.620 1.620 1.450 1.590 541,864 -0.03(-1.85%)
Feb 13, 2024 1.370 1.900 1.350 1.620 3,416,855 +0.31(+23.66%)
Feb 12, 2024 1.280 1.360 1.270 1.310 319,493 +0.04(+3.15%)
Feb 09, 2024 1.240 1.280 1.240 1.270 64,370 +0.02(+1.60%)
Feb 08, 2024 1.240 1.280 1.240 1.250 92,005 +0.00(+0.00%)
Feb 07, 2024 1.270 1.310 1.240 1.250 169,770 -0.04(-3.10%)
Feb 06, 2024 1.310 1.310 1.250 1.290 155,441 -0.01(-0.77%)
Feb 05, 2024 1.290 1.305 1.260 1.300 85,229 +0.00(+0.00%)
Feb 02, 2024 1.230 1.300 1.230 1.300 119,361 +0.04(+3.17%)
Feb 01, 2024 1.220 1.270 1.210 1.260 48,169 +0.04(+3.28%)
Jan 31, 2024 1.230 1.260 1.220 1.220 90,788 -0.03(-2.40%)
Jan 30, 2024 1.280 1.280 1.230 1.250 53,297 -0.02(-1.57%)
Jan 29, 2024 1.250 1.290 1.180 1.270 129,641 +0.04(+3.25%)
Jan 26, 2024 1.150 1.250 1.150 1.230 141,109 +0.10(+8.85%)
Jan 25, 2024 1.150 1.150 1.130 1.130 68,612 -0.02(-1.74%)
Jan 24, 2024 1.190 1.190 1.150 1.150 97,008 -0.02(-1.71%)
Jan 23, 2024 1.120 1.190 1.110 1.170 169,909 +0.06(+5.41%)
Jan 22, 2024 1.160 1.160 1.100 1.110 132,058 -0.04(-3.48%)
Jan 19, 2024 1.150 1.170 1.100 1.150 129,001 -0.02(-1.71%)
Jan 18, 2024 1.180 1.180 1.150 1.170 85,594 -0.02(-1.68%)
Jan 17, 2024 1.220 1.230 1.151 1.190 120,068 -0.03(-2.46%)
Jan 16, 2024 1.270 1.280 1.200 1.220 144,748 -0.06(-4.69%)
Jan 12, 2024 1.280 1.300 1.270 1.280 88,037 -0.01(-0.78%)
Jan 11, 2024 1.320 1.320 1.280 1.290 100,094 -0.03(-2.27%)
Jan 10, 2024 1.330 1.350 1.255 1.320 249,308 -0.02(-1.49%)
Jan 09, 2024 1.360 1.360 1.320 1.340 66,844 -0.01(-0.74%)
Jan 08, 2024 1.340 1.370 1.320 1.350 118,345 +0.01(+0.75%)
Jan 05, 2024 1.370 1.370 1.340 1.340 67,562 -0.03(-2.19%)
Jan 04, 2024 1.340 1.370 1.340 1.370 106,209 +0.00(+0.00%)
Jan 03, 2024 1.350 1.380 1.340 1.370 74,553 +0.01(+0.37%)
Jan 02, 2024 1.380 1.400 1.320 1.365 146,574 -0.02(-1.80%)
Dec 29, 2023 1.410 1.450 1.390 1.390 413,912 -0.03(-2.11%)
Dec 28, 2023 1.400 1.470 1.400 1.420 198,896 +0.00(+0.00%)
Dec 27, 2023 1.360 1.460 1.330 1.420 289,937 +0.07(+5.19%)
Dec 26, 2023 1.400 1.410 1.350 1.350 273,780 -0.07(-4.93%)
Dec 22, 2023 1.420 1.450 1.410 1.420 203,054 -0.01(-0.70%)
Dec 21, 2023 1.430 1.450 1.400 1.430 82,836 +0.02(+1.42%)
Dec 20, 2023 1.400 1.490 1.380 1.410 186,073 -0.01(-0.70%)
Dec 19, 2023 1.430 1.460 1.390 1.420 191,502 -0.02(-1.39%)
Dec 18, 2023 1.480 1.530 1.440 1.440 182,023 -0.08(-5.26%)
Dec 15, 2023 1.430 1.550 1.371 1.520 205,436 +0.09(+6.29%)
Dec 14, 2023 1.480 1.490 1.380 1.430 130,329 -0.02(-1.38%)
Dec 13, 2023 1.450 1.480 1.330 1.450 182,304 +0.00(+0.00%)
Dec 12, 2023 1.550 1.560 1.450 1.450 140,415 -0.11(-7.05%)
Dec 11, 2023 1.590 1.598 1.560 1.560 244,246 -0.06(-3.70%)
Dec 08, 2023 1.470 1.630 1.460 1.620 165,327 +0.14(+9.46%)
Dec 07, 2023 1.510 1.550 1.470 1.480 107,467 -0.07(-4.52%)
Dec 06, 2023 1.500 1.600 1.500 1.550 126,779 +0.03(+1.97%)
Dec 05, 2023 1.650 1.650 1.470 1.520 145,529 -0.15(-8.98%)
Dec 04, 2023 1.610 1.740 1.600 1.670 237,528 +0.03(+1.83%)
Dec 01, 2023 1.630 1.640 1.520 1.640 260,658 +0.00(+0.00%)
Nov 30, 2023 1.620 1.740 1.594 1.640 391,492 +0.03(+1.86%)
Nov 29, 2023 1.460 1.640 1.460 1.610 520,985 +0.17(+11.81%)
Nov 28, 2023 1.450 1.480 1.370 1.440 423,756 +0.06(+4.35%)
Nov 27, 2023 1.350 1.410 1.330 1.380 349,582 +0.06(+4.55%)
Nov 24, 2023 1.170 1.330 1.170 1.320 297,646 +0.14(+11.86%)
Nov 22, 2023 1.080 1.240 1.080 1.180 363,728 +0.10(+9.26%)
Nov 21, 2023 1.090 1.110 1.060 1.080 108,304 -0.01(-0.92%)
Nov 20, 2023 1.040 1.100 1.000 1.090 425,330 +0.05(+4.81%)
Nov 17, 2023 1.000 1.040 0.9800 1.040 296,055 +0.00(+0.00%)
Nov 16, 2023 1.050 1.080 0.9859 1.040 280,050 -0.05(-4.59%)
Nov 15, 2023 1.050 1.090 1.050 1.090 106,156 +0.04(+3.81%)
Nov 14, 2023 1.030 1.080 1.020 1.050 168,758 +0.02(+1.94%)
Nov 13, 2023 0.9902 1.050 0.9601 1.030 92,310 +0.02(+1.98%)
Nov 10, 2023 1.060 1.060 0.9880 1.010 125,958 -0.02(-1.94%)
Nov 09, 2023 1.060 1.120 1.010 1.030 220,054 -0.05(-4.63%)
Nov 08, 2023 1.110 1.120 1.059 1.080 121,808 -0.01(-0.92%)
Nov 07, 2023 1.100 1.119 1.090 1.090 58,555 -0.03(-2.68%)
Nov 06, 2023 1.140 1.160 1.100 1.120 104,748 -0.02(-1.75%)
Nov 03, 2023 1.100 1.220 1.100 1.140 230,340 +0.04(+3.64%)
Nov 02, 2023 1.080 1.150 1.070 1.100 157,310 +0.00(+0.00%)
Nov 01, 2023 1.010 1.100 1.000 1.100 150,968 +0.11(+11.13%)
Oct 31, 2023 1.030 1.050 0.9346 0.9898 369,628 -0.05(-4.83%)
Oct 30, 2023 1.060 1.070 1.020 1.040 111,325 -0.01(-0.95%)
Oct 27, 2023 1.070 1.100 1.040 1.050 100,788 -0.02(-1.87%)
Oct 26, 2023 1.040 1.090 1.040 1.070 156,462 +0.00(+0.00%)
Oct 25, 2023 1.100 1.120 1.050 1.070 144,702 -0.05(-4.46%)
Oct 24, 2023 1.030 1.150 1.030 1.120 294,014 +0.12(+12.00%)
Oct 23, 2023 1.050 1.080 1.000 1.000 278,091 -0.06(-5.66%)
Oct 20, 2023 1.140 1.178 1.050 1.060 244,784 -0.10(-8.62%)
Oct 19, 2023 1.260 1.280 1.120 1.160 301,793 -0.10(-7.94%)
Oct 18, 2023 1.310 1.340 1.260 1.260 208,258 -0.07(-5.26%)
Oct 17, 2023 1.300 1.410 1.300 1.330 107,441 +0.01(+0.76%)
Oct 16, 2023 1.320 1.370 1.300 1.320 128,319 -0.01(-0.75%)
Oct 13, 2023 1.330 1.350 1.310 1.330 133,192 -0.03(-2.21%)
Oct 12, 2023 1.440 1.440 1.300 1.360 177,328 -0.05(-3.55%)
Oct 11, 2023 1.400 1.480 1.400 1.410 104,998 +0.00(+0.00%)
Oct 10, 2023 1.410 1.515 1.400 1.410 179,752 +0.00(+0.00%)
Oct 09, 2023 1.320 1.460 1.310 1.410 188,802 +0.07(+5.22%)
Oct 06, 2023 1.350 1.380 1.325 1.340 128,289 -0.02(-1.47%)
Oct 05, 2023 1.350 1.400 1.330 1.360 123,966 +0.00(+0.00%)
Oct 04, 2023 1.380 1.410 1.320 1.360 147,987 -0.03(-2.16%)
Oct 03, 2023 1.410 1.440 1.375 1.390 103,843 -0.04(-2.80%)
Oct 02, 2023 1.390 1.450 1.390 1.430 87,343 +0.03(+2.14%)
Sep 29, 2023 1.410 1.430 1.380 1.400 85,089 +0.01(+0.72%)
Sep 28, 2023 1.420 1.452 1.370 1.390 127,910 -0.06(-4.14%)
Sep 27, 2023 1.420 1.500 1.420 1.450 148,464 +0.03(+2.11%)
Sep 26, 2023 1.390 1.499 1.390 1.420 169,312 +0.01(+0.71%)
Sep 25, 2023 1.330 1.420 1.410 1.410 82,528 +0.05(+3.68%)
Sep 22, 2023 1.450 1.480 1.330 1.360 265,906 -0.11(-7.48%)
Sep 21, 2023 1.510 1.520 1.450 1.470 128,318 -0.04(-2.65%)
Sep 20, 2023 1.470 1.550 1.470 1.510 120,170 +0.03(+2.03%)
Sep 19, 2023 1.480 1.509 1.450 1.480 112,345 -0.01(-0.67%)
Sep 18, 2023 1.550 1.566 1.490 1.490 197,579 -0.08(-5.10%)
Sep 15, 2023 1.590 1.660 1.555 1.570 258,906 +0.00(+0.00%)
Sep 14, 2023 1.550 1.620 1.530 1.570 153,900 +0.05(+3.29%)
Sep 13, 2023 1.580 1.620 1.520 1.520 153,924 -0.06(-3.80%)
Sep 12, 2023 1.540 1.650 1.540 1.580 230,299 +0.03(+1.94%)
Sep 11, 2023 1.490 1.610 1.490 1.550 231,812 +0.02(+1.31%)
Sep 08, 2023 1.500 1.545 1.480 1.530 129,818 +0.00(+0.00%)
Sep 07, 2023 1.510 1.530 1.450 1.530 150,008 +0.04(+2.68%)
Sep 06, 2023 1.540 1.544 1.490 1.490 122,163 -0.05(-3.25%)
Sep 05, 2023 1.530 1.610 1.490 1.540 262,854 +0.03(+1.99%)
Sep 01, 2023 1.600 1.610 1.510 1.510 152,852 -0.06(-3.82%)
Aug 31, 2023 1.550 1.640 1.531 1.570 141,535 +0.01(+0.64%)
Aug 30, 2023 1.550 1.580 1.470 1.560 169,798 +0.01(+0.65%)
Aug 29, 2023 1.490 1.590 1.490 1.550 173,868 +0.04(+2.65%)
Aug 28, 2023 1.470 1.546 1.460 1.510 141,051 +0.04(+2.72%)
Aug 25, 2023 1.480 1.520 1.470 1.470 163,124 -0.02(-1.34%)
Aug 24, 2023 1.580 1.597 1.469 1.490 268,692 -0.12(-7.45%)
Aug 23, 2023 1.520 1.640 1.480 1.610 344,908 +0.11(+7.33%)
Aug 22, 2023 1.600 1.600 1.460 1.500 254,779 -0.09(-5.66%)
Aug 21, 2023 1.430 1.650 1.430 1.590 522,254 +0.16(+11.19%)
Aug 18, 2023 1.530 1.550 1.420 1.430 554,235 -0.13(-8.33%)
Aug 17, 2023 1.700 1.730 1.500 1.560 705,713 -0.14(-8.24%)
Aug 16, 2023 1.850 1.879 1.700 1.700 493,348 -0.15(-8.11%)
Aug 15, 2023 1.950 1.960 1.830 1.850 751,312 -0.19(-9.31%)
Aug 14, 2023 2.040 2.050 1.920 2.040 399,859 +0.03(+1.49%)
Aug 11, 2023 1.990 2.040 1.910 2.010 351,029 +0.02(+1.01%)
Aug 10, 2023 2.040 2.070 1.970 1.990 251,884 -0.05(-2.45%)
Aug 09, 2023 2.110 2.190 2.000 2.040 300,352 -0.05(-2.39%)
Aug 08, 2023 2.010 2.149 2.000 2.090 215,869 +0.01(+0.48%)
Aug 07, 2023 2.250 2.250 2.020 2.080 392,188 -0.10(-4.59%)
Aug 04, 2023 2.190 2.259 2.150 2.180 379,162 +0.03(+1.40%)
Aug 03, 2023 2.380 2.450 2.140 2.150 1,167,467 -0.23(-9.66%)
Aug 02, 2023 2.260 2.400 2.220 2.380 1,035,178 +0.11(+4.85%)
Aug 01, 2023 2.230 2.320 2.160 2.270 469,953 +0.10(+4.61%)
Jul 31, 2023 2.050 2.300 2.040 2.170 1,139,841 +0.21(+10.71%)
Jul 28, 2023 1.930 2.000 1.920 1.960 231,507 +0.03(+1.55%)
Jul 27, 2023 2.050 2.070 1.910 1.930 318,194 -0.13(-6.31%)
Jul 26, 2023 1.900 2.060 1.900 2.060 357,219 +0.16(+8.42%)
Jul 25, 2023 1.950 1.980 1.880 1.900 383,280 -0.03(-1.55%)
Jul 24, 2023 1.950 1.960 1.880 1.930 479,245 -0.03(-1.53%)
Jul 21, 2023 2.060 2.079 1.920 1.960 403,613 -0.02(-1.01%)
Jul 20, 2023 2.150 2.192 1.980 1.980 501,122 -0.20(-9.17%)
Jul 19, 2023 2.060 2.250 2.060 2.180 312,734 +0.03(+1.40%)
Jul 18, 2023 2.190 2.270 2.130 2.150 399,096 -0.07(-3.15%)
Jul 17, 2023 2.160 2.250 2.090 2.220 480,321 +0.06(+2.78%)
Jul 14, 2023 2.260 2.280 2.130 2.160 646,417 -0.12(-5.26%)
Jul 13, 2023 2.250 2.370 2.220 2.280 1,121,605 +0.11(+5.07%)
Jul 12, 2023 2.120 2.228 2.100 2.170 592,393 +0.10(+4.83%)
Jul 11, 2023 1.940 2.150 1.920 2.070 791,154 +0.12(+6.15%)
Jul 10, 2023 1.940 2.000 1.900 1.950 349,624 +0.01(+0.52%)
Jul 07, 2023 1.820 1.970 1.770 1.940 515,467 +0.11(+6.01%)
Jul 06, 2023 1.900 1.900 1.780 1.830 710,808 -0.07(-3.68%)
Jul 05, 2023 1.870 1.945 1.820 1.900 624,269 +0.03(+1.60%)
Jul 03, 2023 1.920 1.965 1.870 1.870 746,642 -0.04(-2.09%)
Jun 30, 2023 2.090 2.100 1.800 1.910 2,069,944 -0.14(-6.83%)
Jun 29, 2023 2.260 2.280 2.030 2.050 1,352,849 -0.23(-10.09%)
Jun 28, 2023 2.260 2.330 2.120 2.280 1,208,841 +0.13(+6.05%)
Jun 27, 2023 3.000 3.000 2.110 2.150 4,537,686 -1.15(-34.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.