Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.03 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.452 8.501 8.382 8.431 609,011 -0.11(-1.27%)
May 30, 2013 8.480 8.539 8.448 8.539 370,985 +0.01(+0.12%)
May 29, 2013 8.417 8.532 8.396 8.529 324,394 +0.03(+0.37%)
May 28, 2013 8.337 8.578 8.337 8.497 721,739 +0.32(+3.97%)
May 24, 2013 8.148 8.253 8.148 8.172 332,216 -0.09(-1.14%)
May 23, 2013 8.190 8.326 8.134 8.267 484,807 -0.17(-2.03%)
May 22, 2013 8.661 8.686 8.431 8.438 488,246 -0.23(-2.62%)
May 21, 2013 8.640 8.696 8.591 8.665 479,802 -0.04(-0.48%)
May 20, 2013 8.487 8.710 8.452 8.707 831,735 +0.30(+3.53%)
May 17, 2013 8.358 8.445 8.323 8.410 1,450,791 +0.16(+1.90%)
May 16, 2013 8.169 8.267 8.155 8.253 733,344 +0.12(+1.50%)
May 15, 2013 8.172 8.172 8.085 8.130 251,331 -0.06(-0.68%)
May 13, 2013 8.256 8.256 8.176 8.186 287,546 -0.13(-1.51%)
May 10, 2013 8.260 8.312 8.228 8.312 249,132 +0.06(+0.76%)
May 09, 2013 8.256 8.291 8.130 8.249 277,713 -0.02(-0.25%)
May 08, 2013 8.295 8.319 8.235 8.270 606,242 -0.02(-0.25%)
May 07, 2013 8.253 8.337 8.235 8.291 344,921 +0.00(+0.04%)
May 06, 2013 8.141 8.291 8.106 8.288 602,872 +0.11(+1.37%)
May 03, 2013 7.949 8.190 7.890 8.176 724,181 +0.29(+3.63%)
May 02, 2013 7.820 7.910 7.813 7.890 301,089 +0.09(+1.12%)
May 01, 2013 7.883 7.893 7.760 7.802 255,397 -0.11(-1.37%)
Apr 30, 2013 7.949 7.963 7.896 7.910 319,263 -0.05(-0.61%)
Apr 29, 2013 7.970 7.987 7.945 7.959 146,563 -0.01(-0.13%)
Apr 26, 2013 8.033 8.082 7.931 7.970 278,151 -0.11(-1.38%)
Apr 25, 2013 8.029 8.113 7.963 8.082 465,497 +0.10(+1.31%)
Apr 24, 2013 7.963 8.043 7.963 7.977 477,941 +0.02(+0.31%)
Apr 23, 2013 7.816 7.973 7.806 7.952 741,908 -0.08(-1.00%)
Apr 22, 2013 8.068 8.151 8.012 8.033 645,747 -0.03(-0.43%)
Apr 19, 2013 8.036 8.078 7.963 8.068 1,025,259 +0.25(+3.22%)
Apr 18, 2013 7.649 7.823 7.628 7.816 550,614 +0.17(+2.19%)
Apr 17, 2013 7.718 7.718 7.582 7.649 509,723 -0.10(-1.35%)
Apr 16, 2013 7.725 7.760 7.666 7.753 437,405 +0.20(+2.64%)
Apr 15, 2013 7.883 7.883 7.554 7.554 1,326,174 -0.43(-5.42%)
Apr 12, 2013 7.977 8.008 7.872 7.987 419,083 -0.08(-1.04%)
Apr 11, 2013 8.260 8.267 8.047 8.071 647,757 -0.14(-1.74%)
Apr 10, 2013 8.117 8.232 8.103 8.214 534,416 +0.12(+1.51%)
Apr 09, 2013 7.970 8.127 7.970 8.092 452,798 +0.18(+2.30%)
Apr 08, 2013 7.823 7.931 7.813 7.910 320,886 +0.03(+0.44%)
Apr 05, 2013 7.858 7.907 7.788 7.876 552,572 -0.12(-1.49%)
Apr 04, 2013 7.966 8.033 7.938 7.994 342,704 -0.01(-0.13%)
Apr 03, 2013 8.169 8.190 7.893 8.005 1,008,231 -0.19(-2.34%)
Apr 02, 2013 8.207 8.270 8.172 8.197 126,989 -0.02(-0.30%)
Apr 01, 2013 8.246 8.270 8.172 8.221 533,426 -0.02(-0.30%)
Mar 28, 2013 8.211 8.309 8.193 8.246 477,305 -0.17(-1.99%)
Mar 27, 2013 8.438 8.438 8.344 8.413 429,717 -0.07(-0.82%)
Mar 26, 2013 8.490 8.522 8.420 8.483 323,011 -0.06(-0.69%)
Mar 25, 2013 8.637 8.654 8.455 8.543 784,084 -0.02(-0.29%)
Mar 22, 2013 8.616 8.619 8.557 8.567 285,582 -0.02(-0.20%)
Mar 21, 2013 8.553 8.661 8.487 8.585 710,191 +0.03(+0.37%)
Mar 20, 2013 8.382 8.553 8.347 8.553 1,256,382 +0.40(+4.93%)
Mar 19, 2013 8.169 8.211 8.103 8.151 490,336 -0.02(-0.21%)
Mar 18, 2013 8.134 8.242 8.130 8.169 665,518 -0.12(-1.47%)
Mar 15, 2013 8.225 8.305 8.176 8.291 374,332 +0.03(+0.34%)
Mar 14, 2013 8.246 8.298 8.221 8.263 365,814 +0.07(+0.81%)
Mar 13, 2013 8.267 8.267 8.151 8.197 761,899 -0.12(-1.47%)
Mar 12, 2013 8.427 8.483 8.312 8.319 755,377 -0.18(-2.10%)
Mar 11, 2013 8.658 8.689 8.469 8.497 610,534 -0.17(-2.01%)
Mar 08, 2013 8.763 8.763 8.654 8.672 481,030 -0.06(-0.72%)
Mar 07, 2013 8.686 8.791 8.637 8.735 369,070 +0.03(+0.32%)
Mar 06, 2013 8.787 8.787 8.616 8.707 385,244 +0.07(+0.85%)
Mar 05, 2013 8.658 8.696 8.578 8.633 1,026,711 +0.16(+1.85%)
Mar 04, 2013 8.567 8.612 8.347 8.476 2,121,200 -0.40(-4.52%)
Mar 01, 2013 8.864 8.969 8.836 8.878 626,548 -0.18(-1.97%)
Feb 28, 2013 9.143 9.185 9.049 9.056 1,408,408 +0.10(+1.09%)
Feb 27, 2013 8.696 8.983 8.693 8.958 782,337 +0.30(+3.43%)
Feb 26, 2013 8.766 8.819 8.591 8.661 870,639 -0.16(-1.86%)
Feb 22, 2013 8.801 8.885 8.749 8.825 1,051,897 +0.03(+0.40%)
Feb 21, 2013 8.965 8.965 8.743 8.791 2,033,282 -0.28(-3.12%)
Feb 20, 2013 9.266 9.290 9.049 9.073 1,001,640 -0.13(-1.40%)
Feb 19, 2013 9.266 9.339 9.171 9.203 1,261,464 -0.15(-1.57%)
Feb 15, 2013 9.552 9.744 9.311 9.349 1,097,389 -0.20(-2.12%)
Feb 14, 2013 9.461 9.552 9.420 9.552 570,116 +0.09(+0.92%)
Feb 13, 2013 9.360 9.496 9.325 9.465 562,196 +0.17(+1.88%)
Feb 12, 2013 9.367 9.367 9.150 9.290 1,013,102 -0.07(-0.78%)
Feb 11, 2013 9.426 9.426 9.325 9.363 477,989 -0.00(-0.04%)
Feb 08, 2013 9.465 9.493 9.335 9.367 682,331 -0.02(-0.26%)
Feb 07, 2013 9.576 9.587 9.353 9.391 985,013 -0.19(-2.00%)
Feb 06, 2013 9.601 9.685 9.566 9.583 866,747 +0.14(+1.52%)
Feb 04, 2013 9.604 9.604 9.423 9.440 836,434 -0.15(-1.53%)
Feb 01, 2013 9.583 9.657 9.534 9.587 1,064,567 +0.19(+2.01%)
Jan 31, 2013 9.367 9.431 9.353 9.398 613,867 +0.03(+0.34%)
Jan 30, 2013 9.430 9.465 9.346 9.367 684,799 -0.03(-0.30%)
Jan 29, 2013 9.430 9.475 9.382 9.395 526,290 -0.09(-0.96%)
Jan 28, 2013 9.454 9.604 9.409 9.486 1,327,824 +0.18(+1.91%)
Jan 25, 2013 9.360 9.360 9.238 9.307 848,176 -0.09(-0.93%)
Jan 24, 2013 9.360 9.426 9.332 9.395 936,451 +0.06(+0.60%)
Jan 23, 2013 9.388 9.388 9.189 9.339 1,406,899 -0.05(-0.56%)
Jan 22, 2013 9.171 9.430 9.150 9.391 3,125,752 +0.41(+4.55%)
Jan 18, 2013 8.714 9.035 8.696 8.983 1,350,263 +0.34(+3.88%)
Jan 17, 2013 8.539 8.668 8.494 8.647 423,080 +0.09(+1.10%)
Jan 16, 2013 8.557 8.588 8.539 8.553 409,239 -0.08(-0.93%)
Jan 15, 2013 8.612 8.665 8.591 8.633 653,240 -0.03(-0.40%)
Jan 14, 2013 8.654 8.724 8.529 8.668 1,733,315 +0.29(+3.46%)
Jan 11, 2013 8.312 8.424 8.295 8.378 746,535 -0.13(-1.48%)
Jan 10, 2013 8.553 8.553 8.473 8.504 611,353 +0.08(+0.91%)
Jan 09, 2013 8.410 8.504 8.382 8.427 388,059 +0.07(+0.88%)
Jan 08, 2013 8.543 8.543 8.330 8.354 640,702 -0.19(-2.21%)
Jan 07, 2013 8.487 8.557 8.417 8.543 502,986 +0.00(+0.04%)
Jan 04, 2013 8.494 8.581 8.434 8.539 839,652 -0.02(-0.20%)
Jan 03, 2013 8.567 8.651 8.504 8.557 1,060,552 -0.16(-1.80%)
Jan 02, 2013 8.532 8.724 8.480 8.714 1,096,364 +0.31(+3.74%)
Dec 31, 2012 8.015 8.399 8.399 8.399 1,185,134 +0.52(+6.56%)
Dec 28, 2012 7.900 8.047 7.876 7.883 830,154 +0.02(+0.31%)
Dec 27, 2012 7.938 7.938 7.792 7.858 534,700 -0.09(-1.14%)
Dec 26, 2012 7.872 8.012 7.862 7.949 942,633 +0.28(+3.69%)
Dec 24, 2012 7.799 7.799 7.593 7.666 444,185 -0.12(-1.53%)
Dec 21, 2012 7.858 7.862 7.683 7.785 772,101 -0.16(-2.02%)
Dec 20, 2012 7.998 7.998 7.907 7.945 256,986 -0.02(-0.26%)
Dec 19, 2012 7.931 8.008 7.931 7.966 460,360 -0.01(-0.18%)
Dec 18, 2012 7.914 8.012 7.869 7.980 748,533 +0.14(+1.74%)
Dec 17, 2012 7.753 7.876 7.708 7.844 1,035,307 +0.25(+3.26%)
Dec 14, 2012 7.614 7.722 7.537 7.596 1,444,380 +0.21(+2.84%)
Dec 13, 2012 7.376 7.404 7.352 7.387 510,843 -0.06(-0.84%)
Dec 12, 2012 7.470 7.488 7.415 7.449 569,890 +0.02(+0.33%)
Dec 11, 2012 7.505 7.523 7.390 7.425 729,112 -0.10(-1.30%)
Dec 10, 2012 7.470 7.547 7.373 7.523 889,783 +0.05(+0.70%)
Dec 07, 2012 7.275 7.474 7.250 7.470 1,312,706 +0.31(+4.34%)
Dec 06, 2012 7.097 7.170 7.083 7.160 1,218,248 +0.10(+1.38%)
Dec 05, 2012 6.961 7.083 6.961 7.062 1,902,759 +0.29(+4.28%)
Dec 04, 2012 6.723 6.781 6.723 6.772 578,007 +0.11(+1.62%)
Nov 30, 2012 6.699 6.730 6.664 6.664 550,024 -0.00(-0.05%)
Nov 29, 2012 6.754 6.754 6.657 6.667 531,172 -0.04(-0.57%)
Nov 28, 2012 6.692 6.758 6.664 6.706 532,252 -0.06(-0.88%)
Nov 27, 2012 6.863 6.863 6.751 6.765 612,043 -0.14(-1.97%)
Nov 26, 2012 6.842 6.901 6.796 6.901 299,597 +0.01(+0.15%)
Nov 23, 2012 6.877 6.901 6.807 6.891 311,998 +0.08(+1.18%)
Nov 21, 2012 6.775 6.845 6.740 6.810 393,539 +0.07(+1.04%)
Nov 20, 2012 6.775 6.787 6.716 6.740 330,836 -0.06(-0.87%)
Nov 19, 2012 6.723 6.838 6.706 6.800 832,820 +0.13(+1.88%)
Nov 16, 2012 6.664 6.684 6.566 6.674 473,866 +0.02(+0.37%)
Nov 15, 2012 6.758 6.758 6.569 6.650 621,060 -0.10(-1.50%)
Nov 14, 2012 6.824 6.824 6.713 6.751 452,452 -0.02(-0.36%)
Nov 13, 2012 6.793 6.845 6.741 6.775 352,354 -0.12(-1.77%)
Nov 12, 2012 6.786 6.915 6.779 6.898 749,739 +0.12(+1.70%)
Nov 09, 2012 6.786 6.817 6.768 6.782 305,436 +0.00(+0.05%)
Nov 08, 2012 6.803 6.842 6.737 6.779 253,069 -0.04(-0.61%)
Nov 07, 2012 6.870 6.915 6.768 6.821 534,648 -0.07(-1.06%)
Nov 06, 2012 6.894 6.903 6.866 6.894 320,823 +0.02(+0.25%)
Nov 05, 2012 6.922 6.947 6.873 6.877 429,270 -0.06(-0.81%)
Nov 02, 2012 6.968 6.981 6.926 6.933 535,315 -0.03(-0.50%)
Nov 01, 2012 6.901 6.978 6.838 6.968 727,477 +0.17(+2.47%)
Oct 31, 2012 6.702 6.800 6.618 6.800 629,174 +0.23(+3.56%)
Oct 26, 2012 6.814 6.566 6.566 6.566 1,147,608 -0.31(-4.52%)
Oct 25, 2012 6.950 6.968 6.863 6.877 525,698 -0.03(-0.51%)
Oct 24, 2012 6.929 6.950 6.873 6.912 1,220,258 +0.04(+0.56%)
Oct 23, 2012 6.912 6.912 6.831 6.873 948,340 -0.07(-1.01%)
Oct 19, 2012 6.968 6.981 6.919 6.943 495,209 -0.01(-0.15%)
Oct 18, 2012 6.807 6.999 6.796 6.954 1,383,280 +0.18(+2.63%)
Oct 17, 2012 6.706 6.775 6.702 6.775 530,147 +0.03(+0.52%)
Oct 16, 2012 6.723 6.740 6.699 6.740 334,349 +0.04(+0.63%)
Oct 15, 2012 6.713 6.765 6.671 6.699 330,776 -0.02(-0.36%)
Oct 12, 2012 6.740 6.773 6.678 6.723 178,159 -0.01(-0.10%)
Oct 11, 2012 6.786 6.786 6.702 6.730 537,878 +0.04(+0.63%)
Oct 10, 2012 6.678 6.709 6.673 6.688 368,832 +0.03(+0.52%)
Oct 09, 2012 6.678 6.688 6.653 6.653 430,768 +0.03(+0.42%)
Oct 08, 2012 6.636 6.650 6.569 6.625 216,167 -0.06(-0.94%)
Oct 05, 2012 6.789 6.789 6.671 6.688 647,448 +0.05(+0.79%)
Oct 04, 2012 6.636 6.657 6.622 6.636 311,901 +0.02(+0.32%)
Oct 03, 2012 6.604 6.622 6.580 6.615 234,297 +0.01(+0.16%)
Oct 02, 2012 6.587 6.604 6.559 6.604 224,516 +0.04(+0.64%)
Oct 01, 2012 6.500 6.604 6.500 6.562 431,876 +0.04(+0.59%)
Sep 28, 2012 6.489 6.531 6.440 6.524 490,785 +0.09(+1.41%)
Sep 27, 2012 6.437 6.475 6.412 6.433 559,267 +0.14(+2.16%)
Sep 26, 2012 6.342 6.342 6.259 6.297 224,333 -0.03(-0.44%)
Sep 25, 2012 6.444 6.493 6.311 6.325 345,353 -0.10(-1.58%)
Sep 24, 2012 6.426 6.461 6.381 6.426 187,975 -0.02(-0.27%)
Sep 21, 2012 6.437 6.493 6.426 6.444 194,758 +0.01(+0.22%)
Sep 20, 2012 6.342 6.430 6.334 6.430 633,117 -0.02(-0.27%)
Sep 19, 2012 6.447 6.472 6.433 6.447 380,640 +0.04(+0.60%)
Sep 18, 2012 6.489 6.513 6.369 6.409 421,542 -0.10(-1.61%)
Sep 17, 2012 6.639 6.646 6.510 6.513 770,475 -0.25(-3.67%)
Sep 14, 2012 6.723 6.803 6.716 6.761 601,990 +0.08(+1.15%)
Sep 13, 2012 6.611 6.720 6.527 6.685 682,835 +0.06(+0.89%)
Sep 12, 2012 6.650 6.653 6.576 6.626 202,191 -0.01(-0.15%)
Sep 11, 2012 6.500 6.636 6.500 6.636 603,780 +0.08(+1.28%)
Sep 10, 2012 6.601 6.632 6.524 6.552 487,203 +0.00(+0.05%)
Sep 07, 2012 6.398 6.580 6.398 6.548 1,140,000 +0.27(+4.22%)
Sep 06, 2012 6.217 6.297 6.189 6.283 608,017 +0.05(+0.78%)
Sep 05, 2012 6.175 6.248 6.175 6.234 121,641 +0.05(+0.79%)
Sep 04, 2012 6.217 6.245 6.182 6.185 282,174 -0.06(-0.90%)
Aug 31, 2012 6.321 6.321 6.213 6.241 146,228 +0.01(+0.11%)
Aug 30, 2012 6.283 6.321 6.189 6.234 376,334 -0.07(-1.05%)
Aug 29, 2012 6.314 6.339 6.276 6.300 326,744 -0.02(-0.28%)
Aug 27, 2012 6.314 6.335 6.279 6.318 206,074 -0.06(-0.88%)
Aug 24, 2012 6.328 6.384 6.321 6.374 147,637 +0.00(+0.05%)
Aug 23, 2012 6.426 6.433 6.363 6.370 181,678 -0.04(-0.65%)
Aug 22, 2012 6.419 6.419 6.391 6.412 134,388 -0.01(-0.22%)
Aug 21, 2012 6.430 6.468 6.426 6.426 259,113 +0.02(+0.27%)
Aug 20, 2012 6.402 6.431 6.388 6.409 151,073 -0.05(-0.81%)
Aug 17, 2012 6.451 6.479 6.416 6.461 139,906 +0.04(+0.65%)
Aug 16, 2012 6.402 6.444 6.402 6.419 162,228 -0.02(-0.38%)
Aug 15, 2012 6.479 6.506 6.419 6.444 169,867 -0.06(-0.86%)
Aug 14, 2012 6.555 6.555 6.496 6.500 101,400 +0.00(+0.05%)
Aug 13, 2012 6.548 6.583 6.494 6.496 321,316 -0.14(-2.16%)
Aug 10, 2012 6.566 6.688 6.541 6.639 217,023 +0.02(+0.37%)
Aug 09, 2012 6.587 6.681 6.587 6.615 232,548 +0.03(+0.42%)
Aug 08, 2012 6.566 6.594 6.520 6.587 265,793 +0.03(+0.43%)
Aug 07, 2012 6.625 6.628 6.555 6.559 152,378 -0.04(-0.58%)
Aug 06, 2012 6.562 6.636 6.559 6.597 208,599 +0.07(+1.02%)
Aug 03, 2012 6.465 6.552 6.465 6.531 319,486 +0.14(+2.19%)
Aug 02, 2012 6.395 6.433 6.363 6.391 101,437 -0.06(-0.87%)
Aug 01, 2012 6.391 6.447 6.381 6.447 137,126 +0.08(+1.32%)
Jul 31, 2012 6.395 6.412 6.356 6.363 250,446 +0.00(+0.05%)
Jul 30, 2012 6.283 6.381 6.283 6.360 209,198 -0.05(-0.82%)
Jul 27, 2012 6.391 6.419 6.356 6.412 181,257 +0.07(+1.05%)
Jul 26, 2012 6.384 6.384 6.325 6.346 175,551 +0.05(+0.78%)
Jul 25, 2012 6.300 6.360 6.286 6.297 163,488 -0.00(-0.06%)
Jul 24, 2012 6.297 6.318 6.283 6.300 161,426 +0.01(+0.11%)
Jul 23, 2012 6.328 6.335 6.234 6.293 221,624 -0.13(-1.96%)
Jul 20, 2012 6.510 6.531 6.416 6.419 179,436 -0.13(-1.97%)
Jul 19, 2012 6.566 6.601 6.527 6.548 226,804 +0.01(+0.11%)
Jul 18, 2012 6.506 6.562 6.503 6.541 100,538 -0.00(-0.05%)
Jul 17, 2012 6.534 6.572 6.496 6.545 288,021 +0.02(+0.27%)
Jul 16, 2012 6.552 6.552 6.496 6.527 402,693 -0.09(-1.42%)
Jul 13, 2012 6.601 6.636 6.538 6.622 266,320 +0.04(+0.64%)
Jul 12, 2012 6.475 6.580 6.475 6.580 177,323 +0.06(+0.86%)
Jul 11, 2012 6.552 6.583 6.493 6.524 237,501 +0.00(+0.05%)
Jul 10, 2012 6.580 6.611 6.496 6.520 235,992 -0.06(-0.95%)
Jul 09, 2012 6.580 6.615 6.566 6.583 426,215 -0.06(-0.95%)
Jul 06, 2012 6.685 6.706 6.643 6.646 312,740 -0.06(-0.89%)
Jul 05, 2012 6.706 6.713 6.657 6.706 267,523 -0.04(-0.62%)
Jul 03, 2012 6.720 6.758 6.674 6.747 112,639 +0.05(+0.68%)
Jul 02, 2012 6.720 6.740 6.687 6.702 693,799 -0.03(-0.52%)
Jun 29, 2012 6.727 6.772 6.664 6.737 827,706 +0.13(+1.96%)
Jun 28, 2012 6.562 6.616 6.527 6.608 165,630 -0.01(-0.21%)
Jun 27, 2012 6.580 6.650 6.580 6.622 94,440 +0.04(+0.58%)
Jun 26, 2012 6.576 6.593 6.538 6.583 142,300 +0.03(+0.53%)
Jun 25, 2012 6.555 6.559 6.496 6.548 329,396 -0.10(-1.52%)
Jun 22, 2012 6.723 6.723 6.629 6.650 462,828 -0.04(-0.63%)
Jun 21, 2012 6.751 6.751 6.664 6.692 411,481 -0.13(-1.89%)
Jun 20, 2012 6.817 6.828 6.744 6.821 207,855 -0.03(-0.51%)
Jun 19, 2012 6.821 6.873 6.786 6.856 318,887 +0.02(+0.36%)
Jun 18, 2012 6.720 6.852 6.685 6.831 340,236 +0.09(+1.40%)
Jun 15, 2012 6.730 6.758 6.695 6.737 306,220 +0.03(+0.52%)
Jun 14, 2012 6.664 6.723 6.643 6.702 383,277 +0.03(+0.47%)
Jun 13, 2012 6.747 6.747 6.639 6.671 212,001 -0.03(-0.52%)
Jun 12, 2012 6.674 6.720 6.639 6.706 161,655 +0.08(+1.27%)
Jun 11, 2012 6.727 6.765 6.611 6.622 406,521 -0.06(-0.84%)
Jun 08, 2012 6.685 6.695 6.594 6.678 413,545 -0.08(-1.14%)
Jun 07, 2012 6.915 6.950 6.716 6.754 1,324,929 -0.07(-1.07%)
Jun 06, 2012 6.734 6.842 6.734 6.828 229,295 +0.14(+2.09%)
Jun 05, 2012 6.667 6.723 6.660 6.688 443,352 -0.04(-0.57%)
Jun 04, 2012 6.716 6.751 6.646 6.727 408,927 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.