Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.60 11.65 11.50 11.60 321,547 +0.32(+2.79%)
May 27, 2016 11.36 11.28 11.28 11.28 262,217 +0.00(+0.00%)
May 26, 2016 11.32 11.37 11.21 11.28 151,338 -0.08(-0.71%)
May 25, 2016 11.43 11.51 11.29 11.36 240,436 +0.01(+0.06%)
May 24, 2016 11.24 11.44 11.24 11.36 164,077 +0.02(+0.18%)
May 23, 2016 11.36 11.36 11.27 11.34 173,779 -0.01(-0.06%)
May 20, 2016 11.33 11.42 11.30 11.34 133,385 +0.05(+0.42%)
May 19, 2016 11.43 11.43 11.28 11.30 194,303 -0.17(-1.52%)
May 18, 2016 11.41 11.50 11.34 11.47 202,981 +0.02(+0.18%)
May 17, 2016 11.47 11.50 11.40 11.45 125,004 -0.01(-0.06%)
May 16, 2016 11.37 11.59 11.37 11.46 187,719 +0.12(+1.06%)
May 13, 2016 11.27 11.40 11.26 11.34 102,130 -0.07(-0.59%)
May 12, 2016 11.16 11.46 11.12 11.40 290,261 +0.25(+2.29%)
May 11, 2016 11.32 11.40 11.12 11.15 141,931 -0.28(-2.46%)
May 10, 2016 11.17 11.43 11.10 11.43 243,282 +0.39(+3.52%)
May 09, 2016 11.27 11.28 11.00 11.04 400,304 -0.26(-2.32%)
May 06, 2016 11.42 11.47 11.28 11.30 157,584 -0.27(-2.32%)
May 05, 2016 11.60 11.70 11.54 11.57 138,462 +0.07(+0.64%)
May 04, 2016 11.42 11.63 11.42 11.50 234,801 +0.07(+0.65%)
May 03, 2016 11.56 11.56 11.42 11.42 168,324 -0.13(-1.16%)
May 02, 2016 11.47 11.57 11.44 11.56 120,412 +0.09(+0.76%)
Apr 29, 2016 11.44 11.47 11.34 11.47 155,431 +0.03(+0.29%)
Apr 28, 2016 11.54 11.58 11.42 11.44 181,212 -0.15(-1.33%)
Apr 27, 2016 11.42 11.61 11.34 11.59 189,826 +0.09(+0.82%)
Apr 26, 2016 11.38 11.52 11.38 11.50 121,645 +0.14(+1.24%)
Apr 25, 2016 11.48 11.48 11.34 11.36 65,964 -0.08(-0.70%)
Apr 22, 2016 11.46 11.56 11.40 11.44 160,754 -0.04(-0.36%)
Apr 21, 2016 11.70 11.72 11.44 11.48 157,432 -0.25(-2.12%)
Apr 20, 2016 11.81 11.84 11.71 11.73 262,523 -0.21(-1.80%)
Apr 19, 2016 11.93 12.18 11.91 11.94 197,103 +0.07(+0.57%)
Apr 18, 2016 11.77 11.91 11.74 11.87 314,315 +0.17(+1.43%)
Apr 15, 2016 11.75 11.85 11.71 11.71 138,504 +0.00(+0.00%)
Apr 14, 2016 11.85 11.85 11.71 11.71 237,054 -0.07(-0.57%)
Apr 13, 2016 11.67 11.83 11.67 11.77 289,386 +0.21(+1.86%)
Apr 12, 2016 11.53 11.61 11.47 11.56 180,770 +0.11(+1.00%)
Apr 11, 2016 11.56 11.59 11.44 11.44 188,039 +0.06(+0.53%)
Apr 08, 2016 11.47 11.47 11.37 11.38 129,883 +0.07(+0.59%)
Apr 07, 2016 11.47 11.47 11.29 11.32 165,926 -0.25(-2.15%)
Apr 06, 2016 11.40 11.57 11.40 11.56 156,401 +0.23(+2.01%)
Apr 05, 2016 11.40 11.51 11.30 11.34 220,170 -0.07(-0.65%)
Apr 04, 2016 11.37 11.49 11.29 11.41 161,015 -0.02(-0.18%)
Apr 01, 2016 11.19 11.44 11.15 11.43 186,457 +0.08(+0.71%)
Mar 31, 2016 11.42 11.44 11.30 11.35 273,657 +0.00(+0.00%)
Mar 30, 2016 11.31 11.57 11.30 11.35 173,633 +0.19(+1.68%)
Mar 29, 2016 11.13 11.22 11.11 11.16 326,160 -0.01(-0.12%)
Mar 28, 2016 11.22 11.25 11.18 11.18 111,482 -0.03(-0.30%)
Mar 24, 2016 11.24 11.21 11.21 11.21 126,711 -0.11(-1.01%)
Mar 23, 2016 11.65 11.65 11.32 11.32 296,759 -0.30(-2.54%)
Mar 22, 2016 11.67 11.68 11.55 11.62 298,141 -0.05(-0.40%)
Mar 21, 2016 11.48 11.73 11.43 11.67 417,937 +0.34(+2.96%)
Mar 18, 2016 11.16 11.37 11.16 11.33 257,580 +0.23(+2.12%)
Mar 17, 2016 10.98 11.12 10.89 11.10 133,634 +0.11(+1.04%)
Mar 16, 2016 10.71 10.99 10.71 10.98 179,324 +0.18(+1.70%)
Mar 15, 2016 10.86 10.90 10.76 10.80 85,045 -0.08(-0.76%)
Mar 14, 2016 10.93 10.95 10.78 10.88 217,867 +0.01(+0.06%)
Mar 11, 2016 10.86 10.93 10.77 10.87 170,355 +0.17(+1.57%)
Mar 10, 2016 10.75 10.88 10.60 10.71 197,064 -0.03(-0.31%)
Mar 09, 2016 10.77 10.89 10.68 10.74 316,551 +0.03(+0.31%)
Mar 08, 2016 11.03 11.03 10.69 10.71 241,735 -0.28(-2.56%)
Mar 07, 2016 11.06 11.06 10.89 10.99 197,598 -0.11(-0.97%)
Mar 04, 2016 10.74 11.16 10.67 11.10 202,837 +0.40(+3.76%)
Mar 03, 2016 10.61 10.70 10.59 10.69 186,805 +0.07(+0.69%)
Mar 02, 2016 10.65 10.65 10.49 10.62 210,161 +0.12(+1.15%)
Mar 01, 2016 10.40 10.54 10.33 10.50 186,920 +0.19(+1.89%)
Feb 29, 2016 10.32 10.38 10.22 10.30 105,131 -0.03(-0.26%)
Feb 26, 2016 10.59 10.59 10.21 10.33 324,367 -0.15(-1.47%)
Feb 25, 2016 10.30 10.59 10.30 10.48 301,784 -0.17(-1.57%)
Feb 24, 2016 10.60 10.67 10.35 10.65 192,051 +0.11(+1.02%)
Feb 23, 2016 10.61 10.66 10.52 10.55 128,999 -0.13(-1.26%)
Feb 22, 2016 10.62 10.88 10.57 10.68 281,221 +0.22(+2.12%)
Feb 19, 2016 10.43 10.71 10.42 10.46 202,504 +0.06(+0.58%)
Feb 18, 2016 10.48 10.87 10.36 10.40 332,608 -0.05(-0.45%)
Feb 17, 2016 10.24 10.53 10.16 10.44 168,704 +0.34(+3.39%)
Feb 16, 2016 10.06 10.22 10.00 10.10 271,327 +0.31(+3.15%)
Feb 12, 2016 9.794 9.794 9.794 9.794 130,438 +0.13(+1.39%)
Feb 11, 2016 9.693 9.760 9.425 9.660 363,838 -0.20(-2.04%)
Feb 10, 2016 9.526 10.03 9.485 9.861 426,285 +0.01(+0.07%)
Feb 09, 2016 9.881 9.881 9.687 9.854 266,552 -0.21(-2.07%)
Feb 08, 2016 10.20 10.24 9.941 10.06 261,132 -0.17(-1.70%)
Feb 05, 2016 10.46 10.46 10.22 10.24 131,035 -0.27(-2.55%)
Feb 04, 2016 10.50 10.64 10.28 10.51 308,564 +0.04(+0.39%)
Feb 03, 2016 10.33 10.56 10.22 10.46 316,579 +0.13(+1.30%)
Feb 02, 2016 10.27 10.35 10.20 10.33 337,888 -0.03(-0.32%)
Feb 01, 2016 10.43 10.46 10.32 10.36 196,618 -0.30(-2.77%)
Jan 29, 2016 10.45 10.66 10.45 10.66 301,258 +0.39(+3.79%)
Jan 28, 2016 10.35 10.36 10.21 10.27 265,850 +0.01(+0.13%)
Jan 27, 2016 10.46 10.49 10.24 10.26 323,149 -0.28(-2.61%)
Jan 26, 2016 10.46 10.56 10.36 10.53 333,584 -0.09(-0.82%)
Jan 25, 2016 10.72 10.72 10.61 10.62 222,206 -0.11(-1.00%)
Jan 22, 2016 10.73 10.93 10.70 10.73 802,978 -0.05(-0.44%)
Jan 21, 2016 10.66 10.90 10.58 10.77 110,592 +0.04(+0.37%)
Jan 20, 2016 10.73 10.79 10.28 10.73 530,438 -0.21(-1.96%)
Jan 19, 2016 11.05 11.15 10.89 10.95 504,243 +0.19(+1.81%)
Jan 15, 2016 10.95 10.75 10.75 10.75 586,896 -0.64(-5.65%)
Jan 14, 2016 11.10 11.40 11.08 11.40 348,457 +0.42(+3.79%)
Jan 13, 2016 11.20 11.33 10.95 10.98 385,597 -0.27(-2.38%)
Jan 12, 2016 11.28 11.39 11.22 11.25 218,040 +0.01(+0.12%)
Jan 11, 2016 11.24 11.38 10.99 11.24 548,904 -0.03(-0.30%)
Jan 08, 2016 11.69 11.71 11.24 11.27 1,288,076 -0.46(-3.89%)
Jan 07, 2016 11.63 11.84 11.49 11.73 1,028,746 -0.49(-4.01%)
Jan 06, 2016 12.68 12.73 12.07 12.22 938,323 -0.39(-3.09%)
Jan 05, 2016 12.83 12.99 12.60 12.60 639,374 -0.23(-1.78%)
Jan 04, 2016 12.73 12.95 12.54 12.83 953,083 -0.52(-3.92%)
Dec 31, 2015 13.35 13.36 13.36 13.36 672,613 +0.07(+0.56%)
Dec 30, 2015 13.58 13.62 13.28 13.28 986,031 -0.27(-1.98%)
Dec 29, 2015 13.70 13.91 13.47 13.55 2,152,859 -5.45(-28.70%)
Dec 28, 2015 18.66 19.02 18.50 19.00 545,007 -0.01(-0.07%)
Dec 24, 2015 18.92 19.02 19.02 19.02 138,786 +0.13(+0.67%)
Dec 23, 2015 18.87 18.92 18.82 18.89 175,751 +0.04(+0.21%)
Dec 22, 2015 18.85 19.05 18.84 18.85 254,659 -0.07(-0.39%)
Dec 21, 2015 18.41 18.92 18.41 18.92 276,636 +0.74(+4.10%)
Dec 18, 2015 18.00 18.25 17.87 18.18 196,308 +0.24(+1.35%)
Dec 17, 2015 18.32 18.32 17.92 17.94 428,963 -0.23(-1.29%)
Dec 16, 2015 17.99 18.21 17.75 18.17 332,547 +5.94(+48.55%)
Dec 15, 2015 12.07 12.27 12.07 12.23 474,942 +0.16(+1.36%)
Dec 14, 2015 12.08 12.16 11.97 12.07 519,799 +0.13(+1.11%)
Dec 11, 2015 12.03 12.07 11.85 11.94 535,145 -0.11(-0.95%)
Dec 10, 2015 11.80 12.11 11.78 12.05 411,729 +0.21(+1.78%)
Dec 09, 2015 11.89 12.09 11.79 11.84 824,642 +0.28(+2.45%)
Dec 08, 2015 11.63 11.65 11.48 11.56 699,744 -0.15(-1.25%)
Dec 07, 2015 11.96 12.02 11.70 11.70 538,996 -0.25(-2.10%)
Dec 04, 2015 12.03 12.03 11.86 11.95 789,659 -0.09(-0.72%)
Dec 03, 2015 12.21 12.30 12.00 12.04 703,435 -0.18(-1.50%)
Dec 02, 2015 12.18 12.25 12.04 12.22 647,161 +0.27(+2.22%)
Dec 01, 2015 12.06 12.19 11.86 11.96 1,062,419 +0.02(+0.19%)
Nov 30, 2015 11.75 11.98 11.59 11.94 691,701 +0.33(+2.88%)
Nov 27, 2015 11.82 11.87 11.57 11.60 900,496 -0.45(-3.72%)
Nov 25, 2015 12.15 12.05 12.05 12.05 516,728 -0.10(-0.83%)
Nov 24, 2015 12.09 12.30 11.95 12.15 575,161 -0.11(-0.86%)
Nov 23, 2015 11.94 12.28 11.93 12.26 1,481,577 +0.55(+4.69%)
Nov 20, 2015 11.82 11.82 11.65 11.71 180,767 +0.00(+0.04%)
Nov 19, 2015 11.62 11.71 11.53 11.70 171,662 +0.27(+2.36%)
Nov 18, 2015 11.52 11.57 11.41 11.43 249,291 -0.11(-0.99%)
Nov 17, 2015 11.56 11.61 11.49 11.55 145,020 -0.08(-0.71%)
Nov 16, 2015 11.52 11.64 11.43 11.63 320,131 +0.27(+2.38%)
Nov 13, 2015 11.52 11.52 11.36 11.36 431,546 -0.32(-2.78%)
Nov 12, 2015 11.86 11.89 11.68 11.68 187,666 -0.18(-1.54%)
Nov 11, 2015 11.91 11.91 11.83 11.87 96,936 -0.05(-0.46%)
Nov 10, 2015 11.67 11.93 11.64 11.92 197,505 +0.29(+2.52%)
Nov 09, 2015 11.63 11.87 11.56 11.63 424,063 -0.08(-0.70%)
Nov 06, 2015 11.69 11.74 11.65 11.71 132,871 +0.08(+0.67%)
Nov 05, 2015 11.65 11.75 11.53 11.63 489,499 +0.10(+0.87%)
Nov 04, 2015 11.80 11.80 11.52 11.53 198,681 +0.19(+1.65%)
Nov 03, 2015 11.42 11.43 11.34 11.35 115,536 -0.02(-0.20%)
Nov 02, 2015 11.43 11.46 11.34 11.37 109,849 -0.11(-1.00%)
Oct 30, 2015 11.38 11.52 11.33 11.48 79,400 +0.19(+1.70%)
Oct 29, 2015 11.39 11.54 11.25 11.29 233,356 -0.09(-0.80%)
Oct 28, 2015 11.35 11.46 11.27 11.38 337,693 -0.05(-0.40%)
Oct 27, 2015 11.51 11.59 11.41 11.43 206,142 -0.08(-0.72%)
Oct 26, 2015 11.72 11.73 11.49 11.51 1,873,436 -0.19(-1.60%)
Oct 23, 2015 11.59 11.71 11.59 11.70 394,835 +0.30(+2.65%)
Oct 22, 2015 11.35 11.53 11.35 11.40 153,988 +0.21(+1.84%)
Oct 21, 2015 11.26 11.38 11.19 11.19 434,498 -0.28(-2.43%)
Oct 20, 2015 11.57 11.66 11.44 11.47 203,514 -0.11(-0.91%)
Oct 19, 2015 11.47 11.58 11.32 11.57 548,025 +0.04(+0.36%)
Oct 16, 2015 11.43 11.55 11.25 11.53 332,792 +0.11(+0.96%)
Oct 15, 2015 11.28 11.42 11.20 11.42 411,067 +0.44(+4.00%)
Oct 14, 2015 11.05 11.13 10.98 10.98 249,193 -0.16(-1.40%)
Oct 13, 2015 11.14 11.38 11.10 11.14 236,249 -0.05(-0.41%)
Oct 12, 2015 11.09 11.23 11.08 11.19 379,252 +0.25(+2.26%)
Oct 09, 2015 11.03 11.08 10.89 10.94 416,361 -0.07(-0.62%)
Oct 08, 2015 11.14 11.20 10.98 11.01 674,564 -0.33(-2.90%)
Oct 07, 2015 11.20 11.57 11.17 11.34 1,082,989 +0.24(+2.18%)
Oct 06, 2015 10.85 11.15 10.76 11.09 565,681 +0.19(+1.72%)
Oct 05, 2015 10.71 11.02 10.68 10.91 721,754 +0.27(+2.49%)
Oct 02, 2015 10.27 10.70 10.24 10.64 706,306 +0.38(+3.65%)
Oct 01, 2015 10.47 10.49 10.15 10.27 881,598 +0.00(+0.04%)
Sep 30, 2015 9.992 10.28 9.970 10.26 717,317 +0.34(+3.41%)
Sep 29, 2015 10.12 10.13 9.891 9.923 336,042 -0.16(-1.54%)
Sep 28, 2015 10.05 10.32 10.01 10.08 911,590 -0.05(-0.45%)
Sep 25, 2015 10.13 10.26 9.992 10.12 583,564 +0.04(+0.36%)
Sep 24, 2015 9.864 10.09 9.864 10.09 440,074 +0.13(+1.29%)
Sep 23, 2015 9.992 10.24 9.896 9.960 532,025 -0.03(-0.32%)
Sep 22, 2015 10.06 10.12 9.891 9.992 504,426 -0.20(-1.97%)
Sep 21, 2015 9.951 10.19 9.928 10.19 476,989 +0.30(+3.00%)
Sep 18, 2015 10.16 10.17 9.841 9.896 1,029,127 -0.32(-3.09%)
Sep 17, 2015 10.13 10.33 10.06 10.21 1,400,007 +0.23(+2.34%)
Sep 16, 2015 9.712 10.03 9.712 9.978 876,287 +0.48(+5.09%)
Sep 15, 2015 9.304 9.506 9.293 9.495 1,843,020 +0.18(+1.89%)
Sep 14, 2015 9.035 9.360 9.027 9.319 1,154,086 +0.17(+1.84%)
Sep 11, 2015 9.173 9.252 9.091 9.151 521,287 +0.01(+0.16%)
Sep 10, 2015 9.162 9.373 9.132 9.136 737,632 -0.08(-0.89%)
Sep 09, 2015 9.435 9.611 9.181 9.218 1,249,454 -0.20(-2.11%)
Sep 08, 2015 9.450 9.604 9.360 9.416 865,871 +0.52(+5.81%)
Sep 04, 2015 8.952 8.900 8.900 8.900 1,008,516 -0.27(-2.94%)
Sep 03, 2015 9.136 9.285 9.091 9.169 1,697,010 +0.25(+2.81%)
Sep 02, 2015 9.121 9.128 8.859 8.918 1,828,795 -0.02(-0.21%)
Sep 01, 2015 9.094 9.207 8.847 8.937 607,147 -0.37(-4.02%)
Aug 31, 2015 9.360 9.544 9.267 9.312 623,645 -0.07(-0.76%)
Aug 28, 2015 9.480 9.518 9.181 9.383 943,128 -0.07(-0.79%)
Aug 27, 2015 8.933 9.540 8.926 9.458 1,358,711 +0.80(+9.26%)
Aug 26, 2015 8.641 8.765 8.402 8.656 1,053,870 -0.01(-0.13%)
Aug 25, 2015 8.922 8.971 8.668 8.668 1,234,847 +0.05(+0.61%)
Aug 24, 2015 8.443 8.840 8.237 8.615 1,849,649 -1.03(-10.68%)
Aug 21, 2015 9.735 9.780 9.585 9.645 1,203,518 -0.29(-2.94%)
Aug 20, 2015 10.09 10.09 9.933 9.937 873,942 -0.30(-2.93%)
Aug 19, 2015 10.52 10.52 10.13 10.24 1,477,284 -0.27(-2.60%)
Aug 18, 2015 10.49 10.63 10.40 10.51 1,072,619 -0.56(-5.07%)
Aug 17, 2015 11.06 11.07 10.96 11.07 215,856 -0.03(-0.24%)
Aug 14, 2015 11.05 11.16 11.05 11.10 260,788 +0.02(+0.14%)
Aug 13, 2015 11.02 11.16 10.87 11.08 313,505 +0.16(+1.44%)
Aug 12, 2015 10.89 11.01 10.81 10.93 394,453 -0.31(-2.80%)
Aug 11, 2015 11.31 11.31 11.18 11.24 471,681 -0.21(-1.80%)
Aug 10, 2015 11.43 11.59 11.42 11.45 767,709 +0.29(+2.62%)
Aug 07, 2015 10.98 11.19 10.97 11.15 574,191 +0.22(+2.06%)
Aug 06, 2015 10.88 11.03 10.82 10.93 579,060 -0.04(-0.34%)
Aug 05, 2015 10.93 11.13 10.90 10.97 601,490 +0.04(+0.41%)
Aug 04, 2015 10.90 11.28 10.88 10.92 974,497 +0.21(+1.99%)
Aug 03, 2015 10.61 10.78 10.59 10.71 437,580 +0.08(+0.78%)
Jul 31, 2015 10.58 10.69 10.45 10.63 827,365 +0.05(+0.46%)
Jul 30, 2015 10.55 10.70 10.52 10.58 446,343 -0.12(-1.12%)
Jul 29, 2015 10.84 10.97 10.60 10.70 709,970 +0.00(+0.03%)
Jul 28, 2015 10.53 10.76 10.50 10.69 461,121 +0.12(+1.13%)
Jul 27, 2015 10.72 10.72 10.41 10.57 1,051,250 -1.03(-8.90%)
Jul 24, 2015 11.63 11.71 11.56 11.61 461,997 -0.18(-1.52%)
Jul 23, 2015 11.73 11.84 11.70 11.79 735,757 +0.21(+1.78%)
Jul 22, 2015 11.41 11.58 11.33 11.58 512,556 +0.17(+1.48%)
Jul 21, 2015 11.51 11.55 11.37 11.41 935,273 -0.10(-0.88%)
Jul 20, 2015 11.54 11.55 11.46 11.51 261,752 -0.16(-1.35%)
Jul 17, 2015 11.68 11.74 11.63 11.67 768,382 +0.19(+1.66%)
Jul 16, 2015 11.54 11.59 11.42 11.48 750,992 +0.08(+0.72%)
Jul 15, 2015 11.49 11.64 11.38 11.40 1,090,840 -0.48(-4.07%)
Jul 14, 2015 11.51 11.89 11.48 11.88 1,081,110 +0.18(+1.57%)
Jul 13, 2015 11.90 11.95 11.66 11.70 1,291,061 -0.18(-1.51%)
Jul 10, 2015 12.02 12.07 11.81 11.88 1,537,081 +0.36(+3.09%)
Jul 09, 2015 11.24 11.55 11.15 11.52 2,257,773 +1.17(+11.32%)
Jul 08, 2015 10.55 10.68 10.24 10.35 2,815,672 -0.79(-7.09%)
Jul 07, 2015 11.57 11.57 10.92 11.14 2,511,651 -0.79(-6.65%)
Jul 06, 2015 12.13 12.17 11.88 11.93 1,707,773 -0.42(-3.42%)
Jul 02, 2015 12.17 12.36 12.36 12.36 880,315 -0.34(-2.65%)
Jul 01, 2015 12.06 12.70 12.02 12.69 985,416 -0.01(-0.06%)
Jun 30, 2015 12.37 12.71 12.37 12.70 1,150,282 +0.79(+6.60%)
Jun 29, 2015 11.76 12.17 11.73 11.91 2,118,349 +0.00(+0.03%)
Jun 26, 2015 11.99 12.07 11.87 11.91 1,754,986 -0.77(-6.08%)
Jun 25, 2015 13.00 13.00 12.46 12.68 1,992,554 -0.66(-4.97%)
Jun 24, 2015 13.25 13.51 13.24 13.34 1,000,031 +0.22(+1.68%)
Jun 23, 2015 12.84 13.17 12.84 13.12 797,443 +0.43(+3.42%)
Jun 22, 2015 12.61 12.73 12.56 12.69 596,138 +0.15(+1.16%)
Jun 19, 2015 12.52 12.67 12.49 12.54 1,681,695 -0.64(-4.88%)
Jun 18, 2015 13.19 13.26 13.11 13.19 936,990 -0.32(-2.38%)
Jun 17, 2015 13.56 13.62 13.50 13.51 637,980 +0.06(+0.42%)
Jun 16, 2015 13.51 13.52 13.37 13.45 876,268 -0.34(-2.50%)
Jun 15, 2015 13.91 13.91 13.73 13.80 967,182 -0.35(-2.46%)
Jun 12, 2015 14.20 14.26 14.13 14.15 553,033 -0.03(-0.18%)
Jun 11, 2015 14.15 14.23 14.13 14.17 397,976 +0.09(+0.61%)
Jun 10, 2015 14.02 14.18 14.02 14.09 1,028,304 +0.02(+0.13%)
Jun 09, 2015 13.88 14.13 14.16 14.07 608,784 -0.09(-0.64%)
Jun 08, 2015 13.74 14.22 13.74 14.16 1,759,043 +0.53(+3.87%)
Jun 05, 2015 13.56 13.67 13.56 13.63 512,831 +0.06(+0.47%)
Jun 04, 2015 13.67 13.75 13.42 13.56 1,324,153 -0.11(-0.79%)
Jun 03, 2015 13.64 13.68 13.62 13.67 792,817 -0.02(-0.16%)
Jun 02, 2015 13.55 13.77 13.55 13.70 655,329 +0.16(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.