Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

34.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.448 3.465 3.448 3.465 8,145 -0.03(-0.83%)
May 23, 2011 3.511 3.513 3.481 3.494 45,288 -0.08(-2.23%)
May 20, 2011 3.551 3.574 3.534 3.574 17,593 -0.05(-1.46%)
May 19, 2011 3.615 3.627 3.615 3.627 27,694 +0.05(+1.27%)
May 18, 2011 3.541 3.581 3.541 3.581 33,363 +0.07(+2.08%)
May 17, 2011 3.496 3.523 3.496 3.508 130,439 -0.02(-0.61%)
May 16, 2011 3.576 3.592 3.530 3.530 72,591 -0.07(-2.04%)
May 13, 2011 3.673 3.673 3.603 3.603 35,334 -0.06(-1.51%)
May 12, 2011 3.571 3.659 3.571 3.659 34,617 +0.06(+1.76%)
May 11, 2011 3.608 3.616 3.565 3.595 42,030 -0.04(-1.16%)
May 10, 2011 3.614 3.643 3.611 3.638 47,324 +0.08(+2.30%)
May 09, 2011 3.519 3.564 3.519 3.556 70,310 +0.01(+0.22%)
May 06, 2011 3.567 3.569 3.546 3.548 39,602 +0.04(+1.05%)
May 05, 2011 3.457 3.535 3.457 3.511 64,120 +0.01(+0.16%)
May 04, 2011 3.508 3.513 3.502 3.506 36,654 -0.04(-1.11%)
May 03, 2011 3.576 3.576 3.524 3.545 57,587 -0.03(-0.74%)
May 02, 2011 3.571 3.571 3.571 3.571 108,088 +0.01(+0.36%)
Apr 29, 2011 3.554 3.568 3.537 3.558 84,793 +0.01(+0.30%)
Apr 28, 2011 3.534 3.548 3.530 3.548 63,093 +0.04(+1.03%)
Apr 27, 2011 3.495 3.512 3.492 3.511 91,472 +0.06(+1.69%)
Apr 26, 2011 3.460 3.475 3.451 3.453 108,789 +0.02(+0.48%)
Apr 25, 2011 3.436 3.436 3.436 3.436 5,294 +0.01(+0.33%)
Apr 21, 2011 3.412 3.427 3.411 3.425 36,768 +0.02(+0.50%)
Apr 20, 2011 3.392 3.430 3.392 3.408 73,063 +0.10(+3.10%)
Apr 19, 2011 3.302 3.306 3.288 3.306 64,674 +0.02(+0.57%)
Apr 18, 2011 3.249 3.287 3.249 3.287 6,825 -0.06(-1.90%)
Apr 15, 2011 3.333 3.350 3.333 3.350 8,145 +0.05(+1.43%)
Apr 14, 2011 3.303 3.303 3.303 3.303 2,606 +0.01(+0.20%)
Apr 13, 2011 3.333 3.337 3.291 3.296 10,360 -0.00(-0.09%)
Apr 12, 2011 3.293 3.320 3.293 3.299 35,839 -0.03(-0.83%)
Apr 11, 2011 3.332 3.337 3.309 3.327 12,723 -0.02(-0.47%)
Apr 08, 2011 3.335 3.344 3.335 3.343 19,842 -0.02(-0.69%)
Apr 07, 2011 3.363 3.367 3.312 3.366 39,374 +0.01(+0.16%)
Apr 06, 2011 3.360 3.360 3.360 3.360 1,629 +0.00(+0.00%)
Apr 05, 2011 3.378 3.387 3.360 3.360 5,375 +0.04(+1.11%)
Apr 04, 2011 3.323 3.323 3.323 3.323 3,258 +0.02(+0.53%)
Apr 01, 2011 3.307 3.353 3.304 3.306 45,613 +0.05(+1.40%)
Mar 31, 2011 3.258 3.260 3.258 3.260 15,443 -0.04(-1.22%)
Mar 30, 2011 3.284 3.307 3.255 3.301 37,647 +0.07(+2.05%)
Mar 29, 2011 3.212 3.236 3.212 3.234 37,631 +0.06(+1.74%)
Mar 28, 2011 3.234 3.240 3.179 3.179 26,065 -0.06(-1.71%)
Mar 25, 2011 3.260 3.260 3.234 3.234 18,897 +0.00(+0.12%)
Mar 24, 2011 3.165 3.230 3.156 3.230 70,555 +0.09(+2.91%)
Mar 23, 2011 3.083 3.146 3.082 3.139 22,904 +0.03(+1.11%)
Mar 22, 2011 3.108 3.114 3.101 3.105 100,138 -0.04(-1.17%)
Mar 21, 2011 3.147 3.147 3.134 3.142 24,924 +0.10(+3.25%)
Mar 18, 2011 3.067 3.067 3.043 3.043 11,419 +0.01(+0.45%)
Mar 17, 2011 3.083 3.086 3.029 3.029 39,113 -0.01(-0.40%)
Mar 16, 2011 3.094 3.098 2.994 3.042 215,965 -0.07(-2.21%)
Mar 15, 2011 3.166 3.127 3.110 3.110 56,007 -0.06(-1.76%)
Mar 14, 2011 3.185 3.185 3.117 3.166 33,053 -0.08(-2.33%)
Mar 11, 2011 3.161 3.242 3.161 3.242 36,165 +0.04(+1.11%)
Mar 10, 2011 3.232 3.254 3.191 3.206 60,259 -0.04(-1.38%)
Mar 08, 2011 3.251 3.251 3.251 3.251 0 +0.05(+1.65%)
Mar 07, 2011 3.256 3.256 3.159 3.198 35,676 -0.05(-1.64%)
Mar 04, 2011 3.294 3.294 3.215 3.252 363,266 -0.05(-1.45%)
Mar 03, 2011 3.278 3.303 3.274 3.299 16,290 +0.09(+2.93%)
Mar 02, 2011 3.206 3.206 3.182 3.206 34,210 +0.02(+0.71%)
Mar 01, 2011 3.282 3.284 3.181 3.183 113,627 -0.10(-2.96%)
Feb 28, 2011 3.242 3.281 3.242 3.280 37,631 +0.03(+0.97%)
Feb 25, 2011 3.218 3.254 3.218 3.248 83,734 +0.13(+4.13%)
Feb 24, 2011 3.176 3.185 3.120 3.120 64,625 -0.04(-1.37%)
Feb 23, 2011 3.223 3.223 3.118 3.163 66,743 -0.07(-2.30%)
Feb 22, 2011 3.317 3.354 3.237 3.237 91,065 -0.17(-5.01%)
Feb 18, 2011 3.417 3.417 3.388 3.408 63,533 +0.01(+0.18%)
Feb 17, 2011 3.388 3.403 3.365 3.402 116,445 +0.02(+0.54%)
Feb 16, 2011 3.389 3.390 3.361 3.384 44,310 +0.05(+1.59%)
Feb 15, 2011 3.312 3.338 3.312 3.331 58,907 +0.00(+0.15%)
Feb 14, 2011 3.355 3.355 3.312 3.326 68,795 -0.03(-0.81%)
Feb 11, 2011 3.272 3.355 3.272 3.353 25,902 +0.07(+2.27%)
Feb 10, 2011 3.264 3.291 3.248 3.279 94,958 +0.01(+0.41%)
Feb 09, 2011 3.274 3.279 3.255 3.265 50,501 +0.01(+0.43%)
Feb 08, 2011 3.212 3.251 3.212 3.251 60,275 +0.07(+2.20%)
Feb 07, 2011 3.172 3.199 3.172 3.181 50,028 +0.06(+1.79%)
Feb 04, 2011 3.137 3.137 3.125 3.125 41,264 -0.02(-0.61%)
Feb 03, 2011 3.073 3.149 3.073 3.144 83,001 +0.07(+2.19%)
Feb 02, 2011 3.095 3.095 3.067 3.077 30,724 -0.02(-0.73%)
Feb 01, 2011 3.045 3.101 3.045 3.099 53,759 +0.09(+3.15%)
Jan 31, 2011 2.996 3.020 2.995 3.005 22,676 -0.00(-0.04%)
Jan 28, 2011 3.160 3.160 2.998 3.006 88,230 -0.16(-5.10%)
Jan 27, 2011 3.154 3.167 3.145 3.167 28,020 +0.04(+1.37%)
Jan 26, 2011 3.120 3.134 3.120 3.124 21,878 +0.03(+1.09%)
Jan 25, 2011 3.084 3.091 3.064 3.091 20,070 -0.01(-0.24%)
Jan 24, 2011 3.079 3.101 3.079 3.098 13,114 +0.02(+0.64%)
Jan 21, 2011 3.107 3.112 3.074 3.078 209,742 +0.01(+0.18%)
Jan 20, 2011 3.079 3.085 3.059 3.073 69,430 +0.04(+1.22%)
Jan 19, 2011 3.065 3.065 3.031 3.036 11,289 -0.06(-1.95%)
Jan 18, 2011 3.082 3.102 3.082 3.096 244,653 +0.02(+0.50%)
Jan 14, 2011 3.018 3.081 3.018 3.081 107,306 +0.03(+1.01%)
Jan 13, 2011 3.050 3.064 3.050 3.050 11,729 -0.01(-0.24%)
Jan 12, 2011 3.068 3.068 3.054 3.058 24,468 +0.02(+0.67%)
Jan 11, 2011 3.037 3.050 3.031 3.037 49,051 +0.01(+0.30%)
Jan 10, 2011 3.015 3.029 3.002 3.028 47,194 -0.01(-0.40%)
Jan 07, 2011 3.054 3.054 3.026 3.040 28,052 +0.00(+0.05%)
Jan 06, 2011 3.067 3.069 3.039 3.039 21,308 -0.05(-1.50%)
Jan 05, 2011 3.082 3.085 3.077 3.085 18,555 +0.04(+1.16%)
Jan 04, 2011 3.073 3.075 3.050 3.050 33,265 -0.02(-0.75%)
Jan 03, 2011 3.063 3.073 3.063 3.073 38,283 +0.05(+1.74%)
Dec 31, 2010 3.014 3.020 3.004 3.020 27,482 -0.01(-0.30%)
Dec 30, 2010 3.024 3.029 3.023 3.029 13,032 -0.00(-0.12%)
Dec 29, 2010 3.029 3.043 3.026 3.033 45,793 +0.02(+0.67%)
Dec 28, 2010 3.026 3.026 2.987 3.013 82,512 -0.00(-0.10%)
Dec 27, 2010 3.032 3.032 2.994 3.016 94,991 -0.02(-0.71%)
Dec 23, 2010 3.048 3.048 3.037 3.037 3,258 -0.00(-0.06%)
Dec 22, 2010 3.039 3.053 3.039 3.039 98,070 +0.01(+0.40%)
Dec 21, 2010 3.020 3.027 3.017 3.027 45,613 +0.02(+0.53%)
Dec 20, 2010 2.986 3.021 2.986 3.011 7,428 +0.02(+0.76%)
Dec 17, 2010 3.022 3.022 2.980 2.988 101,816 +0.01(+0.23%)
Dec 16, 2010 2.953 2.981 2.951 2.981 67,606 +0.01(+0.19%)
Dec 14, 2010 2.966 2.976 2.976 2.976 32,581 +0.01(+0.35%)
Dec 13, 2010 3.036 3.036 2.965 2.965 104,456 -0.03(-1.00%)
Dec 10, 2010 2.967 2.996 2.967 2.996 11,077 +0.03(+0.87%)
Dec 09, 2010 3.001 3.002 2.968 2.970 23,621 +0.00(+0.14%)
Dec 08, 2010 2.971 2.973 2.943 2.965 203,291 -0.02(-0.70%)
Dec 07, 2010 3.016 3.069 2.986 2.986 89,077 +0.01(+0.37%)
Dec 06, 2010 2.978 2.978 2.954 2.975 65,667 +0.00(+0.16%)
Dec 03, 2010 2.917 2.971 2.917 2.971 781,155 +0.01(+0.26%)
Dec 02, 2010 2.928 2.969 2.910 2.963 366,671 +0.05(+1.56%)
Dec 01, 2010 2.902 2.918 2.896 2.918 974,607 +0.09(+3.08%)
Nov 30, 2010 2.810 2.835 2.810 2.830 35,334 -0.00(-0.10%)
Nov 29, 2010 2.829 2.833 2.779 2.833 374,262 -0.03(-1.00%)
Nov 26, 2010 2.852 2.865 2.852 2.862 65,390 -0.02(-0.66%)
Nov 24, 2010 2.838 2.881 2.881 2.881 82,300 +0.11(+4.00%)
Nov 23, 2010 2.790 2.790 2.768 2.770 21,910 -0.08(-2.64%)
Nov 22, 2010 2.813 2.851 2.792 2.845 94,583 +0.03(+1.00%)
Nov 19, 2010 2.780 2.817 2.775 2.817 45,125 +0.03(+1.00%)
Nov 18, 2010 2.799 2.819 2.789 2.789 49,735 +0.05(+1.99%)
Nov 17, 2010 2.714 2.735 2.712 2.735 60,275 +0.05(+2.01%)
Nov 16, 2010 2.737 2.766 2.681 2.681 92,808 -0.07(-2.67%)
Nov 15, 2010 2.803 2.803 2.754 2.754 107,013 -0.03(-0.93%)
Nov 12, 2010 2.799 2.824 2.765 2.780 108,023 -0.06(-1.95%)
Nov 11, 2010 2.787 2.844 2.787 2.835 28,932 -0.00(-0.03%)
Nov 10, 2010 2.806 2.840 2.786 2.836 37,501 +0.04(+1.55%)
Nov 09, 2010 2.888 2.888 2.793 2.793 113,546 -0.07(-2.30%)
Nov 08, 2010 2.849 2.862 2.821 2.859 192,556 -0.00(-0.06%)
Nov 05, 2010 2.867 2.894 2.860 2.860 43,349 +0.01(+0.32%)
Nov 04, 2010 2.836 2.854 2.833 2.851 89,761 +0.08(+2.92%)
Nov 03, 2010 2.778 2.778 2.701 2.770 278,261 +0.01(+0.49%)
Nov 02, 2010 2.738 2.779 2.732 2.757 154,126 +0.09(+3.24%)
Nov 01, 2010 2.706 2.748 2.670 2.670 72,493 -0.02(-0.87%)
Oct 29, 2010 2.700 2.700 2.692 2.694 10,588 -0.01(-0.36%)
Oct 28, 2010 2.710 2.710 2.683 2.703 31,343 +0.04(+1.35%)
Oct 27, 2010 2.675 2.675 2.625 2.667 969,134 -0.00(-0.03%)
Oct 25, 2010 2.692 2.708 2.668 2.668 5,250,738 +0.03(+1.14%)
Oct 22, 2010 2.602 2.640 2.602 2.638 11,973 +0.03(+1.16%)
Oct 21, 2010 2.629 2.660 2.590 2.608 47,161 +0.03(+1.28%)
Oct 20, 2010 2.554 2.580 2.554 2.575 54,019 +0.07(+2.88%)
Oct 19, 2010 2.544 2.544 2.490 2.503 84,727 -0.08(-3.16%)
Oct 18, 2010 2.571 2.585 2.571 2.585 64,771 +0.01(+0.44%)
Oct 15, 2010 2.578 2.578 2.562 2.573 31,001 +0.04(+1.47%)
Oct 14, 2010 2.557 2.570 2.536 2.536 48,367 -0.04(-1.63%)
Oct 13, 2010 2.578 2.599 2.578 2.578 71,923 +0.03(+1.21%)
Oct 12, 2010 2.506 2.547 2.506 2.547 33,167 +0.01(+0.48%)
Oct 11, 2010 2.590 2.590 2.535 2.535 105,449 +0.00(+0.07%)
Oct 08, 2010 2.533 2.535 2.517 2.533 32,923 +0.05(+2.10%)
Oct 07, 2010 2.499 2.499 2.481 2.481 34,259 +0.00(+0.14%)
Oct 06, 2010 2.507 2.507 2.478 2.478 22,627 -0.04(-1.43%)
Oct 05, 2010 2.476 2.521 2.476 2.514 81,095 +0.09(+3.61%)
Oct 04, 2010 2.445 2.447 2.392 2.426 86,731 -0.04(-1.45%)
Oct 01, 2010 2.462 2.463 2.446 2.462 13,537 +0.01(+0.40%)
Sep 30, 2010 2.507 2.507 2.441 2.452 50,191 -0.01(-0.26%)
Sep 29, 2010 2.460 2.466 2.458 2.458 107,534 -0.02(-0.85%)
Sep 28, 2010 2.442 2.479 2.403 2.479 67,101 +0.02(+0.89%)
Sep 27, 2010 2.454 2.458 2.445 2.458 71,451 -0.01(-0.24%)
Sep 24, 2010 2.437 2.468 2.437 2.463 295,269 +0.12(+5.19%)
Sep 23, 2010 2.361 2.397 2.342 2.342 18,489 -0.03(-1.40%)
Sep 22, 2010 2.396 2.397 2.365 2.375 56,512 -0.02(-0.69%)
Sep 21, 2010 2.439 2.439 2.373 2.392 34,422 -0.03(-1.06%)
Sep 20, 2010 2.325 2.417 2.325 2.417 113,202 +0.08(+3.60%)
Sep 17, 2010 2.333 2.334 2.313 2.333 40,081 +0.01(+0.34%)
Sep 15, 2010 2.292 2.325 2.292 2.325 12,925 +0.00(+0.13%)
Sep 14, 2010 2.302 2.325 2.302 2.322 14,620 +0.05(+2.02%)
Sep 13, 2010 2.306 2.306 2.276 2.276 18,907 +0.03(+1.31%)
Sep 10, 2010 2.253 2.253 2.245 2.247 48,019 +0.04(+1.64%)
Sep 09, 2010 2.219 2.219 2.203 2.210 34,946 -0.00(-0.14%)
Sep 08, 2010 2.190 2.217 2.190 2.214 66,878 +0.03(+1.57%)
Sep 07, 2010 2.221 2.221 2.179 2.179 54,425 -0.05(-2.06%)
Sep 03, 2010 2.233 2.256 2.204 2.225 76,772 +0.04(+2.00%)
Sep 02, 2010 2.127 2.184 2.127 2.182 26,992 +0.07(+3.55%)
Sep 01, 2010 2.050 2.107 2.050 2.107 14,669 +0.12(+6.22%)
Aug 31, 2010 1.976 2.000 1.945 1.983 70,366 -0.03(-1.36%)
Aug 30, 2010 2.028 2.028 2.011 2.011 9,046 -0.04(-1.93%)
Aug 27, 2010 2.050 2.050 1.958 2.050 32,012 +0.04(+1.95%)
Aug 26, 2010 2.035 2.040 2.000 2.011 26,731 -0.00(-0.12%)
Aug 25, 2010 1.960 2.014 1.960 2.014 37,212 +0.02(+0.83%)
Aug 24, 2010 2.001 2.014 1.956 1.997 98,761 -0.07(-3.58%)
Aug 23, 2010 2.064 2.077 2.064 2.071 71,328 -0.01(-0.41%)
Aug 20, 2010 2.045 2.080 2.045 2.080 11,409 +0.01(+0.36%)
Aug 19, 2010 2.117 2.117 2.068 2.072 11,100 -0.09(-4.12%)
Aug 18, 2010 2.097 2.167 2.097 2.161 22,216 +0.02(+0.95%)
Aug 17, 2010 2.099 2.142 2.099 2.141 21,010 +0.07(+3.13%)
Aug 16, 2010 2.031 2.076 2.031 2.076 40,293 +0.01(+0.62%)
Aug 13, 2010 2.063 2.098 2.061 2.063 130,627 -0.03(-1.64%)
Aug 12, 2010 2.038 2.101 2.038 2.098 247,660 -0.00(-0.20%)
Aug 11, 2010 2.131 2.131 2.099 2.102 55,126 -0.12(-5.23%)
Aug 10, 2010 2.203 2.218 2.203 2.218 15,696 -0.03(-1.39%)
Aug 09, 2010 2.220 2.253 2.220 2.249 45,998 +0.05(+2.29%)
Aug 06, 2010 2.199 2.206 2.167 2.199 101,450 -0.02(-1.10%)
Aug 05, 2010 2.224 2.224 2.218 2.223 98,630 -0.01(-0.41%)
Aug 04, 2010 2.217 2.235 2.217 2.233 148,345 +0.05(+2.33%)
Aug 03, 2010 2.183 2.201 2.179 2.182 48,052 -0.06(-2.50%)
Aug 02, 2010 2.210 2.242 2.204 2.237 147,709 +0.07(+3.29%)
Jul 30, 2010 2.166 2.166 2.074 2.166 258,418 +0.03(+1.55%)
Jul 29, 2010 2.198 2.198 2.099 2.133 90,904 -0.01(-0.62%)
Jul 28, 2010 2.167 2.185 2.147 2.147 60,635 -0.04(-1.72%)
Jul 27, 2010 2.255 2.255 2.175 2.184 110,545 -0.04(-1.93%)
Jul 26, 2010 2.186 2.227 2.186 2.227 150,773 +0.06(+2.69%)
Jul 23, 2010 2.125 2.173 2.125 2.169 45,639 +0.05(+2.35%)
Jul 22, 2010 2.086 2.129 2.086 2.119 11,198 +0.09(+4.51%)
Jul 21, 2010 2.075 2.088 2.017 2.028 18,761 -0.02(-1.05%)
Jul 20, 2010 2.014 2.049 2.014 2.049 6,503 +0.00(+0.10%)
Jul 19, 2010 2.004 2.047 2.000 2.047 36,202 +0.04(+1.76%)
Jul 16, 2010 2.012 2.080 2.012 2.012 57,717 -0.14(-6.31%)
Jul 15, 2010 2.141 2.148 2.091 2.147 60,570 +0.02(+0.84%)
Jul 14, 2010 2.141 2.147 2.114 2.129 106,552 -0.02(-0.83%)
Jul 13, 2010 2.099 2.159 2.099 2.147 59,543 +0.09(+4.35%)
Jul 12, 2010 2.067 2.069 2.044 2.058 35,403 +0.02(+0.75%)
Jul 09, 2010 2.042 2.049 2.014 2.042 111,507 +0.06(+3.22%)
Jul 08, 2010 2.012 2.026 1.977 1.979 68,818 -0.00(-0.22%)
Jul 07, 2010 1.944 1.983 1.940 1.983 121,042 +0.10(+5.38%)
Jul 06, 2010 1.961 1.969 1.869 1.882 231,735 -0.02(-1.13%)
Jul 02, 2010 1.903 1.926 1.869 1.903 50,464 -0.02(-1.27%)
Jul 01, 2010 1.897 1.933 1.844 1.928 205,345 +0.02(+0.87%)
Jun 30, 2010 1.971 1.983 1.909 1.911 453,707 -0.05(-2.41%)
Jun 29, 2010 2.041 2.041 1.934 1.958 239,918 -0.17(-7.80%)
Jun 25, 2010 2.124 2.128 2.087 2.124 426,176 +0.01(+0.46%)
Jun 24, 2010 2.170 2.174 2.104 2.114 300,846 -0.09(-4.12%)
Jun 23, 2010 2.210 2.213 2.178 2.205 32,632 +0.00(+0.08%)
Jun 22, 2010 2.306 2.306 2.202 2.203 70,464 -0.09(-3.78%)
Jun 21, 2010 2.430 2.430 2.275 2.290 70,500 -0.06(-2.35%)
Jun 18, 2010 2.345 2.367 2.345 2.345 52,467 +0.01(+0.26%)
Jun 17, 2010 2.401 2.401 2.325 2.339 280,386 -0.03(-1.37%)
Jun 16, 2010 2.392 2.394 2.359 2.371 61,157 -0.04(-1.49%)
Jun 15, 2010 2.353 2.407 2.349 2.407 101,119 +0.09(+4.04%)
Jun 14, 2010 2.354 2.370 2.313 2.313 142,386 +0.01(+0.48%)
Jun 11, 2010 2.250 2.302 2.239 2.302 67,255 +0.01(+0.56%)
Jun 10, 2010 2.255 2.290 2.240 2.290 55,386 +0.06(+2.77%)
Jun 09, 2010 2.199 2.244 2.199 2.228 132,375 +0.08(+3.96%)
Jun 08, 2010 2.139 2.151 2.093 2.143 280,598 +0.00(+0.17%)
Jun 07, 2010 2.206 2.206 2.139 2.139 256,647 -0.09(-3.86%)
Jun 04, 2010 2.225 2.333 2.208 2.225 129,016 -0.17(-7.08%)
Jun 03, 2010 2.367 2.410 2.358 2.395 128,543 +0.08(+3.63%)
Jun 02, 2010 2.298 2.323 2.294 2.311 35,625 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.