Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.240 -0.250 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.798 1.915 1.794 1.895 957,330 +0.09(+4.81%)
May 27, 2021 1.779 1.820 1.760 1.808 293,393 +0.03(+1.63%)
May 26, 2021 1.711 1.798 1.711 1.779 417,208 +0.06(+3.37%)
May 25, 2021 1.740 1.760 1.702 1.721 417,702 -0.02(-1.11%)
May 24, 2021 1.779 1.827 1.740 1.740 104,037 -0.03(-1.64%)
May 21, 2021 1.847 1.856 1.750 1.769 274,786 -0.07(-3.68%)
May 20, 2021 1.798 1.847 1.769 1.837 954,028 +0.06(+3.26%)
May 19, 2021 1.808 1.837 1.750 1.779 386,594 -0.07(-3.66%)
May 18, 2021 1.827 1.866 1.784 1.847 984,389 +0.04(+2.14%)
May 17, 2021 1.740 1.808 1.702 1.808 605,790 +0.05(+2.75%)
May 14, 2021 1.673 1.789 1.663 1.760 877,857 +0.12(+7.06%)
May 13, 2021 1.644 1.673 1.625 1.644 381,798 +0.01(+0.59%)
May 12, 2021 1.634 1.673 1.624 1.634 606,944 -0.01(-0.79%)
May 11, 2021 1.627 1.685 1.605 1.647 965,699 -0.04(-2.26%)
May 10, 2021 1.704 1.790 1.666 1.685 844,868 -0.03(-1.67%)
May 07, 2021 1.657 1.716 1.580 1.714 1,186,660 +0.04(+2.27%)
May 06, 2021 1.628 1.685 1.584 1.676 1,061,499 +0.06(+3.53%)
May 05, 2021 1.647 1.659 1.609 1.619 426,341 -0.02(-1.16%)
May 04, 2021 1.657 1.666 1.619 1.638 668,113 -0.02(-1.15%)
May 03, 2021 1.695 1.706 1.657 1.657 245,742 -0.03(-1.69%)
Apr 30, 2021 1.695 1.723 1.685 1.685 186,116 -0.05(-2.75%)
Apr 29, 2021 1.771 1.799 1.723 1.733 233,175 -0.03(-1.62%)
Apr 28, 2021 1.742 1.857 1.742 1.761 403,206 +0.01(+0.54%)
Apr 27, 2021 1.695 1.780 1.685 1.752 461,778 +0.07(+3.96%)
Apr 26, 2021 1.714 1.723 1.685 1.685 298,681 -0.01(-0.56%)
Apr 23, 2021 1.666 1.704 1.666 1.695 141,163 +0.01(+0.56%)
Apr 22, 2021 1.676 1.685 1.647 1.685 192,163 +0.01(+0.57%)
Apr 21, 2021 1.609 1.676 1.600 1.676 268,170 +0.05(+2.92%)
Apr 20, 2021 1.619 1.638 1.609 1.628 302,444 +0.00(+0.00%)
Apr 19, 2021 1.619 1.685 1.619 1.628 282,724 +0.01(+0.59%)
Apr 16, 2021 1.580 1.647 1.552 1.619 547,321 +0.01(+0.59%)
Apr 15, 2021 1.590 1.609 1.561 1.609 520,664 +0.02(+1.20%)
Apr 14, 2021 1.619 1.685 1.590 1.590 525,103 -0.03(-1.76%)
Apr 13, 2021 1.666 1.676 1.619 1.619 689,414 -0.07(-3.96%)
Apr 12, 2021 1.666 1.761 1.628 1.685 1,072,180 +0.02(+1.14%)
Apr 09, 2021 1.685 1.695 1.647 1.666 193,153 -0.04(-2.23%)
Apr 08, 2021 1.714 1.714 1.676 1.704 180,238 +0.03(+1.70%)
Apr 07, 2021 1.733 1.742 1.676 1.676 268,615 -0.06(-3.30%)
Apr 06, 2021 1.695 1.752 1.685 1.733 262,543 +0.02(+1.11%)
Apr 05, 2021 1.685 1.714 1.638 1.714 449,422 +0.06(+3.45%)
Apr 01, 2021 1.666 1.676 1.638 1.657 347,130 +0.01(+0.58%)
Mar 31, 2021 1.676 1.685 1.647 1.647 344,866 -0.03(-1.70%)
Mar 30, 2021 1.685 1.695 1.647 1.676 262,497 -0.01(-0.56%)
Mar 29, 2021 1.742 1.742 1.666 1.685 240,448 -0.04(-2.21%)
Mar 26, 2021 1.695 1.733 1.695 1.723 413,616 +0.03(+1.69%)
Mar 25, 2021 1.666 1.742 1.657 1.695 552,147 +0.01(+0.56%)
Mar 24, 2021 1.790 1.818 1.676 1.685 687,933 -0.13(-7.33%)
Mar 23, 2021 1.780 1.818 1.747 1.818 500,090 +0.03(+1.60%)
Mar 22, 2021 1.809 1.828 1.757 1.790 257,969 +0.00(+0.00%)
Mar 19, 2021 1.742 1.838 1.714 1.790 330,955 +0.01(+0.53%)
Mar 18, 2021 1.866 1.904 1.752 1.780 456,232 -0.07(-3.61%)
Mar 17, 2021 1.818 1.876 1.809 1.847 499,711 +0.01(+0.52%)
Mar 16, 2021 1.914 1.971 1.838 1.838 720,563 -0.09(-4.46%)
Mar 15, 2021 1.809 1.942 1.790 1.923 1,323,606 +0.14(+8.02%)
Mar 12, 2021 1.790 1.790 1.752 1.780 346,605 +0.02(+1.08%)
Mar 11, 2021 1.780 1.809 1.733 1.761 829,942 -0.02(-1.07%)
Mar 10, 2021 1.638 1.790 1.628 1.780 1,013,536 +0.15(+9.36%)
Mar 09, 2021 1.571 1.676 1.561 1.628 1,182,814 -0.04(-2.29%)
Mar 08, 2021 1.676 1.704 1.600 1.666 816,738 -0.02(-1.13%)
Mar 05, 2021 1.714 1.738 1.590 1.685 1,046,329 -0.03(-1.67%)
Mar 04, 2021 1.647 1.780 1.580 1.714 2,450,209 +0.00(+0.00%)
Mar 03, 2021 1.790 1.799 1.695 1.714 912,703 -0.08(-4.26%)
Mar 02, 2021 1.818 1.847 1.771 1.790 608,493 -0.03(-1.57%)
Mar 01, 2021 1.809 1.857 1.809 1.818 724,205 +0.02(+1.06%)
Feb 26, 2021 1.809 1.842 1.704 1.799 1,603,313 -0.01(-0.53%)
Feb 25, 2021 1.885 1.895 1.771 1.809 1,605,538 -0.07(-3.55%)
Feb 24, 2021 1.857 1.980 1.828 1.876 1,109,971 +0.01(+0.51%)
Feb 23, 2021 1.828 1.942 1.723 1.866 2,767,583 -0.15(-7.55%)
Feb 22, 2021 2.028 2.104 1.933 2.018 4,659,457 -0.23(-10.17%)
Feb 19, 2021 2.466 2.666 2.180 2.247 16,883,898 -0.03(-1.26%)
Feb 18, 2021 2.342 3.456 2.180 2.276 63,794,164 +0.20(+9.63%)
Feb 17, 2021 1.942 2.152 1.866 2.076 2,073,943 +0.10(+4.81%)
Feb 16, 2021 1.876 1.980 1.857 1.980 584,165 +0.14(+7.77%)
Feb 12, 2021 1.866 1.923 1.819 1.838 549,632 -0.07(-3.50%)
Feb 11, 2021 1.876 1.904 1.847 1.904 309,336 +0.06(+3.09%)
Feb 10, 2021 1.923 1.923 1.799 1.847 362,823 -0.03(-1.52%)
Feb 09, 2021 1.866 1.895 1.809 1.876 521,604 +0.06(+3.14%)
Feb 08, 2021 1.838 1.876 1.799 1.818 451,000 +0.02(+1.06%)
Feb 05, 2021 1.771 1.818 1.757 1.799 446,596 +0.04(+2.16%)
Feb 04, 2021 1.752 1.780 1.693 1.761 365,186 +0.03(+1.65%)
Feb 03, 2021 1.742 1.742 1.704 1.733 107,180 +0.02(+1.11%)
Feb 02, 2021 1.761 1.761 1.685 1.714 268,930 -0.01(-0.55%)
Feb 01, 2021 1.647 1.723 1.647 1.723 540,806 +0.08(+4.62%)
Jan 29, 2021 1.714 1.723 1.619 1.647 483,147 -0.05(-2.81%)
Jan 28, 2021 1.733 1.752 1.657 1.695 228,509 +0.00(+0.00%)
Jan 27, 2021 1.723 1.761 1.628 1.695 1,221,998 -0.06(-3.26%)
Jan 26, 2021 1.761 1.809 1.723 1.752 450,085 +0.02(+1.10%)
Jan 25, 2021 1.752 1.752 1.685 1.733 401,887 -0.03(-1.62%)
Jan 22, 2021 1.742 1.771 1.723 1.761 283,061 +0.01(+0.54%)
Jan 21, 2021 1.838 1.838 1.742 1.752 586,849 -0.09(-4.66%)
Jan 20, 2021 1.809 1.857 1.790 1.838 263,463 +0.03(+1.58%)
Jan 19, 2021 1.885 1.885 1.809 1.809 278,472 -0.04(-2.06%)
Jan 15, 2021 1.885 1.885 1.811 1.847 282,010 -0.01(-0.51%)
Jan 14, 2021 1.885 1.909 1.828 1.857 501,630 -0.02(-1.02%)
Jan 13, 2021 1.838 1.904 1.838 1.876 418,302 +0.03(+1.55%)
Jan 12, 2021 1.866 1.866 1.809 1.847 356,209 -0.01(-0.51%)
Jan 11, 2021 1.866 1.876 1.809 1.857 352,339 +0.02(+1.04%)
Jan 08, 2021 1.838 1.895 1.818 1.838 509,510 -0.04(-2.03%)
Jan 07, 2021 1.933 1.933 1.828 1.876 500,120 +0.02(+1.03%)
Jan 06, 2021 1.942 1.942 1.857 1.857 252,120 -0.01(-0.51%)
Jan 05, 2021 1.885 1.933 1.857 1.866 373,228 -0.06(-2.97%)
Jan 04, 2021 2.018 2.037 1.904 1.923 302,833 -0.10(-4.72%)
Dec 31, 2020 2.018 2.018 2.018 535,091 -0.08(-3.64%)
Dec 30, 2020 2.066 2.190 2.066 2.095 535,091 +0.03(+1.38%)
Dec 29, 2020 1.895 2.085 1.866 2.066 742,333 +0.19(+10.15%)
Dec 28, 2020 1.885 1.961 1.857 1.876 601,830 -0.03(-1.75%)
Dec 24, 2020 1.971 1.971 1.885 1.909 159,333 -0.04(-2.20%)
Dec 23, 2020 1.876 1.961 1.876 1.952 130,152 +0.08(+4.06%)
Dec 22, 2020 1.895 1.914 1.809 1.876 328,859 +0.06(+3.14%)
Dec 21, 2020 1.980 1.980 1.818 1.818 417,384 -0.11(-5.91%)
Dec 18, 2020 2.009 2.009 1.923 1.933 268,461 -0.08(-3.79%)
Dec 17, 2020 1.999 2.057 1.952 2.009 296,050 +0.00(+0.00%)
Dec 16, 2020 2.028 2.028 1.971 2.009 137,669 -0.03(-1.40%)
Dec 15, 2020 1.952 2.047 1.933 2.037 322,112 +0.10(+4.90%)
Dec 14, 2020 1.971 1.999 1.933 1.942 271,127 +0.00(+0.00%)
Dec 11, 2020 1.999 2.028 1.938 1.942 131,395 -0.09(-4.23%)
Dec 10, 2020 1.885 2.037 1.885 2.028 338,067 +0.15(+8.12%)
Dec 09, 2020 1.980 1.980 1.857 1.876 613,848 -0.06(-2.96%)
Dec 08, 2020 1.999 2.028 1.904 1.933 274,092 -0.06(-2.87%)
Dec 07, 2020 2.047 2.057 1.952 1.990 344,656 -0.03(-1.41%)
Dec 04, 2020 2.009 2.037 1.942 2.018 508,039 +0.05(+2.42%)
Dec 03, 2020 1.923 2.037 1.923 1.971 361,126 +0.02(+0.98%)
Dec 02, 2020 1.799 2.037 1.799 1.952 1,491,039 +0.15(+8.47%)
Dec 01, 2020 1.895 1.897 1.799 1.799 653,950 -0.02(-1.05%)
Nov 30, 2020 1.952 1.952 1.818 1.818 1,854,434 -0.12(-6.37%)
Nov 27, 2020 1.914 2.047 1.876 1.942 437,563 +0.04(+2.00%)
Nov 25, 2020 1.885 1.947 1.838 1.904 585,868 +0.02(+1.01%)
Nov 24, 2020 1.904 1.952 1.838 1.885 888,129 +0.07(+3.67%)
Nov 23, 2020 1.866 1.923 1.818 1.818 385,350 -0.05(-2.55%)
Nov 20, 2020 1.828 1.923 1.818 1.866 373,283 +0.02(+1.03%)
Nov 19, 2020 1.809 1.914 1.799 1.847 452,069 +0.00(+0.00%)
Nov 18, 2020 1.885 1.999 1.842 1.847 429,755 -0.10(-5.37%)
Nov 17, 2020 1.923 1.995 1.876 1.952 470,929 +0.00(+0.00%)
Nov 16, 2020 1.904 1.985 1.866 1.952 466,605 +0.09(+4.59%)
Nov 13, 2020 1.780 1.876 1.780 1.866 488,503 +0.10(+5.38%)
Nov 12, 2020 1.876 1.923 1.761 1.771 421,419 -0.12(-6.53%)
Nov 11, 2020 2.028 2.037 1.857 1.895 678,180 -0.12(-6.13%)
Nov 10, 2020 1.933 2.057 1.818 2.018 1,081,312 +0.17(+9.28%)
Nov 09, 2020 1.828 1.952 1.780 1.847 1,101,450 +0.12(+7.18%)
Nov 06, 2020 1.809 1.823 1.714 1.723 412,460 -0.05(-2.69%)
Nov 05, 2020 1.714 1.828 1.695 1.771 714,059 +0.08(+4.49%)
Nov 04, 2020 1.714 1.742 1.666 1.695 153,099 +0.00(+0.00%)
Nov 03, 2020 1.752 1.799 1.666 1.695 342,503 -0.01(-0.56%)
Nov 02, 2020 1.666 1.799 1.647 1.704 879,794 +0.08(+4.68%)
Oct 30, 2020 1.638 1.676 1.600 1.628 341,669 -0.01(-0.58%)
Oct 29, 2020 1.533 1.657 1.533 1.638 545,862 +0.05(+2.99%)
Oct 28, 2020 1.504 1.600 1.457 1.590 753,347 +0.07(+4.38%)
Oct 27, 2020 1.600 1.638 1.504 1.523 262,439 -0.09(-5.33%)
Oct 26, 2020 1.600 1.638 1.580 1.609 193,042 -0.01(-0.59%)
Oct 23, 2020 1.580 1.623 1.576 1.619 203,447 +0.04(+2.41%)
Oct 22, 2020 1.600 1.638 1.571 1.580 390,539 -0.03(-1.77%)
Oct 21, 2020 1.590 1.628 1.571 1.609 208,071 +0.02(+1.20%)
Oct 20, 2020 1.657 1.704 1.542 1.590 812,400 -0.04(-2.34%)
Oct 19, 2020 1.552 1.704 1.552 1.628 469,892 +0.03(+1.79%)
Oct 16, 2020 1.514 1.609 1.504 1.600 469,073 +0.08(+5.00%)
Oct 15, 2020 1.523 1.552 1.495 1.523 161,338 -0.01(-0.62%)
Oct 14, 2020 1.590 1.619 1.523 1.533 322,241 -0.05(-3.01%)
Oct 13, 2020 1.619 1.619 1.504 1.580 325,571 -0.02(-1.19%)
Oct 12, 2020 1.657 1.657 1.580 1.600 319,833 -0.04(-2.33%)
Oct 09, 2020 1.657 1.667 1.609 1.638 346,185 +0.01(+0.58%)
Oct 08, 2020 1.619 1.657 1.606 1.628 407,914 +0.03(+1.79%)
Oct 07, 2020 1.619 1.676 1.600 1.600 533,025 -0.02(-1.18%)
Oct 06, 2020 1.676 1.719 1.609 1.619 859,925 -0.08(-4.49%)
Oct 05, 2020 1.685 1.747 1.671 1.695 192,096 -0.01(-0.56%)
Oct 02, 2020 1.685 1.780 1.638 1.704 278,649 -0.07(-3.76%)
Oct 01, 2020 1.704 1.790 1.704 1.771 167,442 +0.05(+2.76%)
Sep 30, 2020 1.685 1.747 1.685 1.723 149,446 +0.03(+1.69%)
Sep 29, 2020 1.638 1.752 1.619 1.695 444,833 +0.05(+2.89%)
Sep 28, 2020 1.752 1.799 1.638 1.647 482,027 -0.07(-3.89%)
Sep 25, 2020 1.866 1.866 1.695 1.714 439,979 -0.10(-5.26%)
Sep 24, 2020 1.647 1.885 1.581 1.809 1,029,262 +0.22(+13.77%)
Sep 23, 2020 1.723 1.780 1.580 1.590 819,885 -0.10(-5.65%)
Sep 22, 2020 1.847 1.895 1.676 1.685 585,156 -0.14(-7.81%)
Sep 21, 2020 1.923 1.933 1.809 1.828 749,299 -0.12(-6.34%)
Sep 18, 2020 2.037 2.076 1.938 1.952 489,239 -0.06(-2.84%)
Sep 17, 2020 2.095 2.133 2.009 2.009 472,439 -0.15(-7.05%)
Sep 16, 2020 2.285 2.304 2.076 2.161 1,204,908 -0.22(-9.20%)
Sep 15, 2020 2.323 2.475 2.237 2.380 699,003 +0.08(+3.31%)
Sep 14, 2020 2.399 2.428 2.285 2.304 287,734 -0.11(-4.72%)
Sep 11, 2020 2.504 2.533 2.371 2.418 139,062 -0.08(-3.05%)
Sep 10, 2020 2.504 2.585 2.447 2.494 356,250 +0.04(+1.55%)
Sep 09, 2020 2.428 2.504 2.399 2.456 399,826 +0.02(+0.78%)
Sep 08, 2020 2.428 2.466 2.295 2.437 207,760 +0.05(+1.99%)
Sep 04, 2020 2.504 2.504 2.352 2.390 296,610 -0.05(-1.95%)
Sep 03, 2020 2.409 2.542 2.409 2.437 300,110 +0.00(+0.00%)
Sep 02, 2020 2.475 2.475 2.390 2.437 226,265 -0.06(-2.29%)
Sep 01, 2020 2.485 2.514 2.428 2.494 247,310 +0.05(+1.95%)
Aug 31, 2020 2.618 2.643 2.447 2.447 632,640 -0.10(-4.10%)
Aug 28, 2020 2.285 2.552 2.285 2.552 349,231 +0.25(+10.74%)
Aug 27, 2020 2.323 2.361 2.243 2.304 172,176 +0.00(+0.00%)
Aug 26, 2020 2.371 2.380 2.295 2.304 241,815 -0.02(-0.82%)
Aug 25, 2020 2.314 2.380 2.247 2.323 325,831 +0.00(+0.00%)
Aug 24, 2020 2.371 2.414 2.256 2.323 696,832 -0.08(-3.17%)
Aug 21, 2020 2.475 2.542 2.387 2.399 523,269 -0.04(-1.56%)
Aug 20, 2020 2.380 2.523 2.295 2.437 515,148 +0.09(+3.64%)
Aug 19, 2020 2.428 2.514 2.342 2.352 434,963 -0.07(-2.76%)
Aug 18, 2020 2.437 2.552 2.409 2.418 280,187 -0.02(-0.78%)
Aug 17, 2020 2.504 2.504 2.361 2.437 525,750 -0.05(-1.92%)
Aug 14, 2020 2.609 2.609 2.485 2.485 304,172 -0.07(-2.61%)
Aug 13, 2020 2.466 2.666 2.466 2.552 532,134 +0.04(+1.52%)
Aug 12, 2020 2.637 2.675 2.437 2.514 1,019,297 -0.06(-2.22%)
Aug 11, 2020 2.809 2.813 2.571 2.571 518,732 -0.17(-6.25%)
Aug 10, 2020 2.837 2.913 2.713 2.742 419,077 -0.05(-1.71%)
Aug 07, 2020 2.771 2.837 2.723 2.790 406,789 -0.02(-0.68%)
Aug 06, 2020 2.799 2.885 2.713 2.809 808,381 -0.04(-1.34%)
Aug 05, 2020 3.085 3.218 2.828 2.847 1,286,174 -0.18(-5.97%)
Aug 04, 2020 3.485 3.504 2.923 3.028 3,154,597 -0.05(-1.55%)
Aug 03, 2020 2.694 3.218 2.590 3.075 1,929,872 +0.33(+12.15%)
Jul 31, 2020 2.771 2.904 2.723 2.742 247,245 -0.10(-3.36%)
Jul 30, 2020 2.704 2.856 2.679 2.837 463,123 -0.01(-0.33%)
Jul 29, 2020 2.856 2.904 2.790 2.847 144,051 +0.04(+1.36%)
Jul 28, 2020 2.856 2.913 2.742 2.809 618,678 -0.06(-1.99%)
Jul 27, 2020 2.790 2.961 2.732 2.866 604,736 +0.07(+2.38%)
Jul 24, 2020 2.885 2.961 2.780 2.799 921,550 -0.04(-1.34%)
Jul 23, 2020 2.847 3.018 2.713 2.837 1,830,423 +0.03(+1.02%)
Jul 22, 2020 2.571 2.837 2.552 2.809 1,056,437 +0.19(+7.27%)
Jul 21, 2020 2.409 2.628 2.409 2.618 700,099 +0.18(+7.42%)
Jul 20, 2020 2.533 2.564 2.428 2.437 306,061 -0.13(-5.19%)
Jul 17, 2020 2.514 2.637 2.485 2.571 889,621 +0.10(+4.25%)
Jul 16, 2020 2.504 2.504 2.399 2.466 228,500 -0.06(-2.26%)
Jul 15, 2020 2.494 2.571 2.475 2.523 670,670 +0.06(+2.32%)
Jul 14, 2020 2.390 2.485 2.295 2.466 471,529 +0.07(+2.78%)
Jul 13, 2020 2.494 2.590 2.399 2.399 1,174,587 -0.02(-0.79%)
Jul 10, 2020 2.285 2.485 2.266 2.418 757,385 +0.12(+5.39%)
Jul 09, 2020 2.428 2.447 2.256 2.295 390,214 -0.11(-4.74%)
Jul 08, 2020 2.428 2.514 2.361 2.409 470,946 -0.01(-0.39%)
Jul 07, 2020 2.552 2.552 2.361 2.418 636,326 -0.15(-5.93%)
Jul 06, 2020 2.304 2.590 2.218 2.571 1,838,223 +0.48(+22.73%)
Jul 02, 2020 2.266 2.314 2.095 2.095 367,296 -0.10(-4.76%)
Jul 01, 2020 2.095 2.218 2.076 2.199 338,251 +0.10(+5.00%)
Jun 30, 2020 2.180 2.190 2.076 2.095 710,143 -0.10(-4.76%)
Jun 29, 2020 2.333 2.361 2.181 2.199 576,166 -0.03(-1.28%)
Jun 26, 2020 2.361 2.371 2.190 2.228 406,158 -0.10(-4.49%)
Jun 25, 2020 2.104 2.371 2.104 2.333 1,345,430 +0.25(+11.87%)
Jun 24, 2020 2.180 2.199 2.085 2.085 849,459 -0.10(-4.37%)
Jun 23, 2020 2.190 2.304 2.123 2.180 603,830 +0.08(+3.62%)
Jun 22, 2020 2.161 2.237 2.049 2.104 387,908 -0.07(-3.07%)
Jun 19, 2020 2.161 2.209 2.018 2.171 1,704,879 +0.20(+10.14%)
Jun 18, 2020 2.190 2.237 1.952 1.971 2,334,205 -0.31(-13.75%)
Jun 17, 2020 2.466 2.466 2.237 2.285 428,883 -0.10(-4.00%)
Jun 16, 2020 2.571 2.571 2.352 2.380 663,143 +0.05(+2.04%)
Jun 15, 2020 2.314 2.428 2.285 2.333 416,133 -0.12(-5.04%)
Jun 12, 2020 2.466 2.504 2.304 2.456 703,714 +0.18(+7.95%)
Jun 11, 2020 2.456 2.599 2.276 2.276 880,980 -0.35(-13.41%)
Jun 10, 2020 2.618 2.837 2.494 2.628 741,163 -0.03(-1.08%)
Jun 09, 2020 2.342 2.771 2.323 2.656 980,873 -0.13(-4.78%)
Jun 08, 2020 2.666 2.828 2.504 2.790 1,626,254 +0.30(+12.26%)
Jun 05, 2020 2.514 2.571 2.428 2.485 529,151 +0.13(+5.67%)
Jun 04, 2020 2.523 2.533 2.333 2.352 536,790 -0.07(-2.76%)
Jun 03, 2020 2.371 2.514 2.276 2.418 1,334,963 +0.16(+7.17%)
Jun 02, 2020 2.171 2.333 2.095 2.256 2,066,101 +0.21(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.