Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.240 -0.250 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.844 1.844 1.786 1.815 309,240 -0.03(-1.59%)
May 27, 2022 1.844 1.883 1.834 1.844 155,785 -0.01(-0.53%)
May 26, 2022 1.864 1.893 1.825 1.854 265,683 +0.00(+0.00%)
May 25, 2022 1.787 1.854 1.787 1.854 95,577 +0.03(+1.60%)
May 24, 2022 1.864 1.922 1.810 1.825 525,290 -0.07(-3.61%)
May 23, 2022 1.776 1.922 1.762 1.893 713,379 +0.13(+7.18%)
May 20, 2022 1.747 1.805 1.712 1.766 350,768 +0.03(+1.69%)
May 19, 2022 1.737 1.805 1.698 1.737 427,513 -0.03(-1.66%)
May 18, 2022 1.815 1.839 1.746 1.766 295,947 -0.06(-3.21%)
May 17, 2022 1.805 1.908 1.786 1.825 468,772 +0.07(+3.89%)
May 16, 2022 1.659 1.776 1.658 1.756 526,160 +0.08(+4.65%)
May 13, 2022 1.600 1.708 1.600 1.678 377,050 +0.06(+3.93%)
May 12, 2022 1.557 1.634 1.537 1.615 530,567 +0.02(+1.21%)
May 11, 2022 1.576 1.663 1.566 1.595 533,726 +0.00(+0.00%)
May 10, 2022 1.624 1.629 1.557 1.595 299,767 +0.00(+0.00%)
May 09, 2022 1.644 1.653 1.581 1.595 431,792 -0.08(-4.62%)
May 06, 2022 1.673 1.692 1.658 1.673 438,612 -0.02(-1.14%)
May 05, 2022 1.760 1.760 1.682 1.692 151,571 -0.10(-5.41%)
May 04, 2022 1.779 1.795 1.731 1.789 276,172 +0.00(+0.00%)
May 03, 2022 1.750 1.808 1.750 1.789 230,187 +0.04(+2.21%)
May 02, 2022 1.750 1.750 1.702 1.750 271,703 +0.02(+1.12%)
Apr 29, 2022 1.750 1.813 1.721 1.731 231,503 -0.05(-2.72%)
Apr 28, 2022 1.769 1.789 1.716 1.779 393,980 +0.03(+1.66%)
Apr 27, 2022 1.702 1.760 1.668 1.750 589,029 +0.05(+2.84%)
Apr 26, 2022 1.779 1.779 1.702 1.702 479,272 -0.10(-5.38%)
Apr 25, 2022 1.740 1.798 1.687 1.798 403,185 +0.05(+2.76%)
Apr 22, 2022 1.827 1.847 1.721 1.750 708,700 -0.03(-1.63%)
Apr 21, 2022 1.847 1.861 1.750 1.779 480,207 -0.06(-3.16%)
Apr 20, 2022 1.856 1.895 1.818 1.837 318,850 -0.03(-1.55%)
Apr 19, 2022 1.895 1.895 1.847 1.866 215,484 -0.01(-0.52%)
Apr 18, 2022 1.876 1.919 1.837 1.876 296,443 +0.01(+0.52%)
Apr 14, 2022 1.837 1.915 1.836 1.866 376,696 +0.01(+0.52%)
Apr 13, 2022 1.856 1.881 1.837 1.856 201,154 +0.00(+0.00%)
Apr 12, 2022 1.866 1.905 1.827 1.856 297,516 -0.03(-1.54%)
Apr 11, 2022 1.905 1.915 1.871 1.885 134,657 -0.04(-2.01%)
Apr 08, 2022 1.885 1.939 1.885 1.924 195,439 +0.02(+1.01%)
Apr 07, 2022 1.895 1.924 1.876 1.905 135,273 +0.01(+0.51%)
Apr 06, 2022 1.895 1.934 1.857 1.895 304,321 -0.04(-2.00%)
Apr 05, 2022 2.021 2.031 1.905 1.934 303,428 -0.07(-3.38%)
Apr 04, 2022 2.031 2.041 1.973 2.002 181,819 -0.01(-0.48%)
Apr 01, 2022 1.944 2.021 1.944 2.011 364,515 +0.06(+2.97%)
Mar 31, 2022 1.963 2.011 1.934 1.953 221,895 +0.00(+0.00%)
Mar 30, 2022 1.924 2.002 1.924 1.953 315,648 +0.01(+0.50%)
Mar 29, 2022 1.905 1.973 1.905 1.944 387,739 +0.03(+1.51%)
Mar 28, 2022 1.876 1.915 1.871 1.915 168,276 +0.00(+0.00%)
Mar 25, 2022 1.876 1.939 1.876 1.915 192,839 +0.03(+1.54%)
Mar 24, 2022 1.827 1.939 1.827 1.885 410,519 +0.06(+3.17%)
Mar 23, 2022 1.847 1.924 1.827 1.827 327,754 -0.02(-1.05%)
Mar 22, 2022 1.837 1.895 1.808 1.847 243,117 +0.00(+0.00%)
Mar 21, 2022 1.837 1.905 1.832 1.847 270,989 +0.00(+0.00%)
Mar 18, 2022 1.818 1.905 1.818 1.847 527,354 -0.02(-1.04%)
Mar 17, 2022 1.808 1.876 1.808 1.866 331,658 +0.05(+2.66%)
Mar 16, 2022 1.789 1.847 1.779 1.818 425,417 +0.01(+0.53%)
Mar 15, 2022 1.837 1.854 1.789 1.808 261,340 -0.03(-1.58%)
Mar 14, 2022 1.876 1.895 1.818 1.837 293,732 -0.05(-2.56%)
Mar 11, 2022 2.021 2.021 1.866 1.885 357,543 -0.05(-2.50%)
Mar 10, 2022 1.837 1.953 1.837 1.934 779,316 +0.07(+3.63%)
Mar 09, 2022 1.895 1.932 1.856 1.866 717,017 +0.01(+0.52%)
Mar 08, 2022 1.798 1.924 1.797 1.856 488,389 +0.06(+3.23%)
Mar 07, 2022 1.866 1.924 1.774 1.798 481,504 -0.04(-2.11%)
Mar 04, 2022 1.876 1.895 1.808 1.837 143,741 -0.06(-3.06%)
Mar 03, 2022 1.934 1.963 1.808 1.895 475,342 -0.03(-1.51%)
Mar 02, 2022 1.760 1.934 1.760 1.924 451,299 +0.15(+8.15%)
Mar 01, 2022 1.808 1.808 1.750 1.779 253,331 -0.02(-1.07%)
Feb 28, 2022 1.876 1.914 1.779 1.798 293,465 -0.10(-5.10%)
Feb 25, 2022 1.866 1.910 1.827 1.895 333,174 +0.03(+1.55%)
Feb 24, 2022 1.885 1.890 1.779 1.866 692,290 -0.07(-3.50%)
Feb 23, 2022 1.934 1.963 1.866 1.934 285,676 +0.04(+2.04%)
Feb 22, 2022 1.885 1.982 1.876 1.895 613,952 +0.02(+1.03%)
Feb 18, 2022 1.876 0 +0.08(+4.30%)
Feb 17, 2022 1.876 1.895 1.789 1.798 227,625 -0.09(-4.62%)
Feb 16, 2022 1.847 1.910 1.827 1.885 353,195 +0.08(+4.28%)
Feb 15, 2022 1.808 1.808 1.760 1.808 218,648 +0.06(+3.31%)
Feb 14, 2022 1.740 1.818 1.740 1.750 183,048 -0.05(-2.69%)
Feb 11, 2022 1.740 1.900 1.740 1.798 353,224 +0.04(+2.20%)
Feb 10, 2022 1.818 1.866 1.760 1.760 272,432 -0.07(-3.70%)
Feb 09, 2022 1.798 1.837 1.789 1.827 201,507 +0.04(+2.16%)
Feb 08, 2022 1.856 1.905 1.789 1.789 204,830 -0.08(-4.14%)
Feb 07, 2022 1.818 1.876 1.808 1.866 97,956 +0.04(+2.12%)
Feb 04, 2022 1.808 1.828 1.789 1.827 78,018 +0.02(+1.07%)
Feb 03, 2022 1.837 1.856 1.808 1.808 107,085 -0.04(-2.09%)
Feb 02, 2022 1.866 1.885 1.818 1.847 131,953 -0.04(-2.05%)
Feb 01, 2022 1.866 1.895 1.831 1.885 132,311 +0.00(+0.00%)
Jan 31, 2022 1.789 1.885 1.885 325,824 +0.09(+4.84%)
Jan 28, 2022 1.740 1.876 1.740 1.798 1,014,335 +0.10(+5.68%)
Jan 27, 2022 1.731 1.778 1.678 1.702 168,395 -0.03(-1.68%)
Jan 26, 2022 1.769 1.808 1.711 1.731 425,403 +0.00(+0.00%)
Jan 25, 2022 1.653 1.768 1.644 1.731 403,427 +0.03(+1.70%)
Jan 24, 2022 1.644 1.702 1.557 1.702 573,053 -0.01(-0.57%)
Jan 21, 2022 1.740 1.760 1.692 1.711 363,538 -0.06(-3.28%)
Jan 20, 2022 1.740 1.818 1.740 1.769 233,141 +0.00(+0.00%)
Jan 19, 2022 1.808 1.847 1.769 1.769 279,662 -0.03(-1.61%)
Jan 18, 2022 1.837 1.856 1.789 1.798 182,141 -0.07(-3.63%)
Jan 14, 2022 1.866 0 -0.03(-1.53%)
Jan 13, 2022 1.856 1.919 1.856 1.895 338,637 +0.03(+1.55%)
Jan 12, 2022 1.905 1.953 1.856 1.866 273,992 -0.03(-1.53%)
Jan 11, 2022 1.847 1.914 1.847 1.895 272,105 +0.01(+0.51%)
Jan 10, 2022 1.915 1.924 1.866 1.885 180,949 -0.04(-2.01%)
Jan 07, 2022 1.856 1.939 1.856 1.924 133,089 +0.07(+3.65%)
Jan 06, 2022 1.847 1.885 1.837 1.856 181,592 +0.01(+0.52%)
Jan 05, 2022 1.885 1.912 1.818 1.847 87,087 -0.06(-3.05%)
Jan 04, 2022 1.885 1.944 1.876 1.905 79,988 +0.02(+1.03%)
Jan 03, 2022 1.885 1.953 1.876 1.885 187,224 +0.00(+0.00%)
Dec 31, 2021 1.885 1.905 1.856 1.885 144,689 +0.01(+0.52%)
Dec 30, 2021 1.885 1.936 1.866 1.876 239,777 -0.01(-0.51%)
Dec 29, 2021 1.876 1.900 1.794 1.885 394,167 +0.02(+1.04%)
Dec 28, 2021 1.934 2.002 1.866 1.866 738,380 -0.09(-4.46%)
Dec 27, 2021 1.934 1.977 1.910 1.953 394,271 +0.01(+0.50%)
Dec 23, 2021 1.837 1.944 1.837 1.944 367,551 +0.08(+4.14%)
Dec 22, 2021 1.827 1.866 1.808 1.866 160,431 +0.05(+2.66%)
Dec 21, 2021 1.818 1.881 1.818 1.818 224,765 +0.00(+0.00%)
Dec 20, 2021 1.779 1.818 1.740 1.818 355,195 +0.02(+1.08%)
Dec 17, 2021 1.818 1.842 1.760 1.798 1,684,345 -0.02(-1.06%)
Dec 16, 2021 1.798 1.867 1.798 1.818 610,795 +0.00(+0.00%)
Dec 15, 2021 1.779 1.885 1.779 1.818 571,455 -0.02(-1.05%)
Dec 14, 2021 1.808 1.876 1.808 1.837 641,048 +0.02(+1.06%)
Dec 13, 2021 1.905 1.934 1.798 1.818 890,493 -0.15(-7.84%)
Dec 10, 2021 2.011 2.031 1.944 1.973 284,428 -0.05(-2.39%)
Dec 09, 2021 2.031 2.089 2.002 2.021 181,653 -0.03(-1.41%)
Dec 08, 2021 2.050 2.089 2.021 2.050 202,454 -0.03(-1.40%)
Dec 07, 2021 1.992 2.103 1.992 2.079 425,118 +0.09(+4.37%)
Dec 06, 2021 1.944 2.021 1.885 1.992 331,503 +0.05(+2.49%)
Dec 03, 2021 2.002 2.002 1.895 1.944 399,321 -0.07(-3.37%)
Dec 02, 2021 1.915 2.069 1.905 2.011 747,083 +0.15(+7.77%)
Dec 01, 2021 1.885 1.973 1.856 1.866 602,939 -0.01(-0.52%)
Nov 30, 2021 1.740 1.876 1.740 1.876 494,501 +0.11(+6.01%)
Nov 29, 2021 1.827 1.856 1.740 1.769 534,083 -0.06(-3.17%)
Nov 26, 2021 1.827 1.876 1.740 1.827 293,821 -0.01(-0.53%)
Nov 24, 2021 1.818 1.847 1.760 1.837 354,214 +0.02(+1.06%)
Nov 23, 2021 1.847 1.973 1.789 1.818 616,879 -0.02(-1.05%)
Nov 22, 2021 1.818 1.895 1.808 1.837 246,769 +0.00(+0.00%)
Nov 19, 2021 1.895 1.935 1.818 1.837 404,603 -0.11(-5.47%)
Nov 18, 2021 1.982 1.968 1.934 1.944 634,245 -0.05(-2.43%)
Nov 17, 2021 2.040 2.127 1.934 1.992 700,654 -0.06(-2.83%)
Nov 16, 2021 2.214 2.214 2.021 2.050 678,966 -0.18(-8.23%)
Nov 15, 2021 2.234 2.253 2.118 2.234 487,338 +0.01(+0.43%)
Nov 12, 2021 2.224 2.234 2.132 2.224 563,302 +0.03(+1.32%)
Nov 11, 2021 2.243 2.292 2.185 2.195 254,371 -0.03(-1.30%)
Nov 10, 2021 2.272 2.224 608,725 -0.04(-1.71%)
Nov 09, 2021 2.195 2.292 2.195 2.263 285,760 +0.05(+2.18%)
Nov 08, 2021 2.137 2.242 2.137 2.214 293,706 +0.09(+4.09%)
Nov 05, 2021 2.185 2.214 2.118 2.127 145,797 -0.05(-2.22%)
Nov 04, 2021 2.272 2.272 2.151 2.176 260,290 -0.09(-3.85%)
Nov 03, 2021 2.137 2.272 2.137 2.263 205,097 +0.10(+4.46%)
Nov 02, 2021 2.118 2.205 2.098 2.166 254,612 +0.01(+0.45%)
Nov 01, 2021 2.137 2.185 2.142 2.156 262,952 +0.05(+2.29%)
Oct 29, 2021 2.185 2.209 2.098 2.108 239,218 -0.14(-6.03%)
Oct 28, 2021 2.243 2.292 2.213 2.243 220,794 -0.01(-0.43%)
Oct 27, 2021 2.350 2.379 2.234 2.253 256,833 -0.11(-4.51%)
Oct 26, 2021 2.398 2.359 384,822 -0.03(-1.21%)
Oct 25, 2021 2.369 2.427 2.369 2.388 450,426 +0.04(+1.65%)
Oct 22, 2021 2.369 2.388 2.272 2.350 333,112 -0.03(-1.22%)
Oct 21, 2021 2.398 2.437 2.345 2.379 377,902 -0.06(-2.38%)
Oct 20, 2021 2.243 2.451 2.243 2.437 511,519 +0.15(+6.78%)
Oct 19, 2021 2.263 2.301 2.214 2.282 279,650 +0.02(+0.85%)
Oct 18, 2021 2.311 2.330 2.243 2.263 355,185 -0.03(-1.27%)
Oct 15, 2021 2.272 2.321 2.234 2.292 318,631 +0.04(+1.72%)
Oct 14, 2021 2.301 2.301 2.185 2.253 214,243 +0.06(+2.64%)
Oct 13, 2021 2.234 2.243 2.166 2.195 268,924 -0.03(-1.30%)
Oct 12, 2021 2.166 2.272 2.154 2.224 223,330 +0.04(+1.77%)
Oct 11, 2021 2.185 2.263 2.176 2.185 236,512 +0.00(+0.00%)
Oct 08, 2021 2.166 2.243 2.156 2.185 250,671 +0.01(+0.44%)
Oct 07, 2021 2.243 2.253 2.166 2.176 245,936 -0.04(-1.75%)
Oct 06, 2021 2.195 2.224 2.137 2.214 292,613 -0.01(-0.43%)
Oct 05, 2021 2.185 2.263 2.137 2.224 362,282 +0.02(+0.88%)
Oct 04, 2021 2.224 2.225 2.166 2.205 157,854 -0.01(-0.44%)
Oct 01, 2021 2.166 2.234 2.157 2.214 280,550 +0.04(+1.78%)
Sep 30, 2021 2.127 2.224 2.118 2.176 564,002 +0.05(+2.27%)
Sep 29, 2021 2.137 2.176 2.108 2.127 412,135 +0.00(+0.00%)
Sep 28, 2021 2.098 2.185 2.061 2.127 638,104 -0.02(-0.90%)
Sep 27, 2021 2.031 2.164 2.002 2.147 345,919 +0.10(+4.72%)
Sep 24, 2021 2.079 2.096 2.035 2.050 212,071 -0.04(-1.85%)
Sep 23, 2021 2.137 2.166 2.087 2.089 352,952 -0.02(-0.92%)
Sep 22, 2021 2.040 2.176 2.040 2.108 522,393 +0.09(+4.31%)
Sep 21, 2021 2.108 2.127 2.011 2.021 662,622 -0.04(-1.88%)
Sep 20, 2021 2.224 2.243 2.050 2.060 1,126,828 -0.27(-11.62%)
Sep 17, 2021 2.301 2.414 2.301 2.330 465,274 -0.05(-2.03%)
Sep 16, 2021 2.369 2.417 2.243 2.379 949,062 +0.01(+0.41%)
Sep 15, 2021 2.408 2.484 2.335 2.369 829,593 -0.07(-2.78%)
Sep 14, 2021 2.533 2.582 2.437 2.437 1,001,633 -0.11(-4.18%)
Sep 13, 2021 2.669 2.794 2.495 2.543 2,416,518 +0.15(+6.48%)
Sep 10, 2021 2.398 2.456 2.330 2.388 842,523 +0.01(+0.41%)
Sep 09, 2021 2.466 2.591 2.369 2.379 729,072 -0.14(-5.38%)
Sep 08, 2021 2.562 2.664 2.432 2.514 1,114,451 -0.11(-4.06%)
Sep 07, 2021 2.427 2.620 2.412 2.620 1,061,168 +0.22(+9.27%)
Sep 03, 2021 2.321 2.427 2.292 2.398 586,270 +0.06(+2.48%)
Sep 02, 2021 2.350 2.456 2.311 2.340 611,043 -0.03(-1.22%)
Sep 01, 2021 2.427 2.567 2.321 2.369 776,308 -0.07(-2.78%)
Aug 31, 2021 2.427 2.485 2.339 2.437 899,882 -0.02(-0.79%)
Aug 30, 2021 2.243 2.495 2.243 2.456 1,460,405 +0.23(+10.43%)
Aug 27, 2021 2.166 2.301 2.166 2.224 679,741 +0.07(+3.14%)
Aug 26, 2021 2.079 2.234 2.040 2.156 973,268 -0.08(-3.46%)
Aug 25, 2021 2.127 2.243 2.127 2.234 617,578 +0.11(+5.00%)
Aug 24, 2021 1.963 2.127 1.963 2.127 694,222 +0.16(+8.37%)
Aug 23, 2021 1.915 2.002 1.915 1.963 335,944 +0.05(+2.52%)
Aug 20, 2021 1.866 1.953 1.856 1.915 314,928 +0.06(+3.13%)
Aug 19, 2021 1.847 1.866 1.837 1.856 232,094 -0.01(-0.52%)
Aug 18, 2021 1.885 1.924 1.866 1.866 167,030 -0.04(-2.03%)
Aug 17, 2021 1.924 1.973 1.876 1.905 268,037 -0.04(-1.99%)
Aug 16, 2021 1.992 2.010 1.944 1.944 236,826 -0.08(-3.83%)
Aug 13, 2021 1.992 2.021 1.944 2.021 237,471 +0.03(+1.46%)
Aug 12, 2021 2.050 2.069 1.992 1.992 278,729 -0.07(-3.29%)
Aug 11, 2021 2.021 2.069 1.948 2.060 468,258 +0.04(+1.91%)
Aug 10, 2021 1.905 2.021 1.876 2.021 511,973 +0.13(+6.63%)
Aug 09, 2021 1.885 1.934 1.881 1.895 214,617 -0.02(-1.01%)
Aug 06, 2021 1.876 1.915 1.842 1.915 268,268 +0.06(+3.13%)
Aug 05, 2021 1.818 1.912 1.818 1.856 181,772 +0.02(+1.05%)
Aug 04, 2021 1.856 1.885 1.827 1.837 162,552 -0.04(-2.06%)
Aug 03, 2021 1.837 1.876 1.798 1.876 263,668 +0.04(+2.11%)
Aug 02, 2021 1.905 1.905 1.847 1.837 205,590 -0.05(-2.56%)
Jul 30, 2021 1.895 1.924 1.861 1.885 155,153 -0.04(-2.01%)
Jul 29, 2021 1.944 1.963 1.895 1.924 151,234 +0.02(+1.01%)
Jul 28, 2021 1.953 1.953 1.866 1.905 189,889 +0.01(+0.51%)
Jul 27, 2021 1.934 1.934 1.856 1.895 138,256 -0.01(-0.51%)
Jul 26, 2021 1.895 1.963 1.895 1.905 181,818 +0.02(+1.03%)
Jul 23, 2021 1.915 1.953 1.876 1.885 246,775 -0.03(-1.52%)
Jul 22, 2021 1.953 1.963 1.905 1.915 86,093 -0.05(-2.46%)
Jul 21, 2021 1.905 1.982 1.885 1.963 190,335 +0.07(+3.57%)
Jul 20, 2021 1.905 1.905 1.856 1.895 217,626 +0.01(+0.51%)
Jul 19, 2021 1.885 1.915 1.856 1.885 226,912 -0.05(-2.50%)
Jul 16, 2021 1.973 1.973 1.876 1.934 310,550 -0.01(-0.50%)
Jul 15, 2021 1.905 1.953 1.895 1.944 344,875 +0.03(+1.51%)
Jul 14, 2021 1.982 2.031 1.885 1.915 620,453 -0.06(-2.94%)
Jul 13, 2021 1.992 1.992 1.915 1.973 223,934 +0.01(+0.49%)
Jul 12, 2021 1.915 1.973 1.856 1.963 424,663 +0.08(+4.10%)
Jul 09, 2021 1.876 1.895 1.847 1.885 413,613 +0.01(+0.52%)
Jul 08, 2021 1.885 1.885 1.827 1.876 659,776 -0.04(-2.02%)
Jul 07, 2021 1.973 1.992 1.895 1.915 262,524 -0.06(-2.94%)
Jul 06, 2021 2.031 2.040 1.924 1.973 219,120 +0.01(+0.49%)
Jul 02, 2021 1.992 1.992 1.895 1.963 484,228 +0.00(+0.00%)
Jul 01, 2021 1.992 2.011 1.944 1.963 238,041 -0.04(-1.93%)
Jun 30, 2021 2.011 2.040 1.992 2.002 181,395 -0.04(-1.90%)
Jun 29, 2021 2.166 2.166 2.011 2.040 370,279 -0.08(-3.65%)
Jun 28, 2021 2.118 2.137 2.050 2.118 627,381 +0.04(+1.86%)
Jun 25, 2021 2.272 2.330 2.069 2.079 1,565,790 -0.18(-8.12%)
Jun 24, 2021 2.263 2.292 2.214 2.263 454,811 +0.07(+3.08%)
Jun 23, 2021 2.263 2.321 2.176 2.195 386,545 -0.04(-1.73%)
Jun 22, 2021 2.185 2.292 2.137 2.234 645,658 +0.04(+1.76%)
Jun 21, 2021 2.282 2.309 2.176 2.195 364,106 -0.09(-3.81%)
Jun 18, 2021 2.195 2.321 2.195 2.282 1,612,558 +0.08(+3.51%)
Jun 17, 2021 2.253 2.340 2.171 2.205 510,424 -0.09(-3.80%)
Jun 16, 2021 2.292 2.369 2.243 2.292 505,160 +0.00(+0.00%)
Jun 15, 2021 2.292 2.330 2.195 2.292 834,689 -0.01(-0.42%)
Jun 14, 2021 2.185 2.304 2.137 2.301 612,165 +0.14(+6.25%)
Jun 11, 2021 2.292 2.292 2.137 2.166 436,844 -0.08(-3.45%)
Jun 10, 2021 2.214 2.321 2.214 2.243 576,140 +0.02(+0.87%)
Jun 09, 2021 2.156 2.305 2.069 2.224 1,265,271 +0.08(+3.60%)
Jun 08, 2021 2.301 2.330 2.147 2.147 850,118 -0.15(-6.33%)
Jun 07, 2021 2.272 2.359 2.226 2.292 1,182,760 +0.04(+1.72%)
Jun 04, 2021 2.127 2.253 2.089 2.253 1,233,631 +0.15(+6.88%)
Jun 03, 2021 2.021 2.118 1.953 2.108 852,294 +0.08(+3.81%)
Jun 02, 2021 1.973 2.050 1.953 2.031 971,709 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.