Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 25.48 25.48 25.48 0 -0.03(-0.10%)
May 21, 2018 25.48 25.50 25.48 25.50 2,475 -0.02(-0.06%)
May 11, 2018 25.52 25.52 25.52 15 +0.36(+1.43%)
May 09, 2018 25.16 25.16 25.16 0 +0.13(+0.52%)
May 02, 2018 25.03 25.03 25.03 0 -0.13(-0.52%)
May 01, 2018 25.13 25.16 25.13 25.16 640 -0.04(-0.16%)
Mar 29, 2018 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 22, 2018 25.20 25.20 25.20 1 -0.16(-0.63%)
Mar 21, 2018 25.36 25.36 25.36 25.36 100 -0.45(-1.74%)
Mar 12, 2018 25.81 25.81 25.81 0 +0.44(+1.73%)
Mar 05, 2018 25.37 25.37 25.37 5 -0.19(-0.76%)
Feb 27, 2018 25.56 25.56 25.56 25 -0.14(-0.53%)
Feb 26, 2018 25.70 25.70 25.70 25.70 1,000 +0.00(+0.00%)
Feb 16, 2018 25.70 25.70 25.70 0 +0.65(+2.59%)
Feb 12, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 08, 2018 25.05 25.05 25.05 2 -1.16(-4.43%)
Feb 02, 2018 26.21 26.21 26.21 1 -0.41(-1.54%)
Jan 24, 2018 26.62 26.62 26.62 0 +0.03(+0.11%)
Jan 23, 2018 26.59 26.59 26.59 26.59 137 +0.09(+0.34%)
Jan 22, 2018 26.49 26.50 26.49 26.50 330 +0.18(+0.68%)
Jan 19, 2018 26.32 26.32 26.32 26.32 382 +0.13(+0.50%)
Jan 16, 2018 26.19 26.19 26.19 0 +0.23(+0.89%)
Jan 05, 2018 25.96 25.96 25.96 0 +0.12(+0.48%)
Jan 03, 2018 25.84 25.84 25.84 0 +0.05(+0.17%)
Dec 28, 2017 25.79 25.79 25.79 20 +0.71(+2.83%)
Nov 14, 2017 25.08 25.08 25.08 0 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.