Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.850 6.850 6.700 6.810 305,456 +0.02(+0.29%)
May 21, 2024 6.879 6.898 6.770 6.790 472,273 -0.10(-1.43%)
May 20, 2024 6.889 6.928 6.849 6.889 604,194 +0.05(+0.72%)
May 17, 2024 6.849 6.849 6.810 6.839 288,484 +0.02(+0.29%)
May 16, 2024 6.800 6.829 6.785 6.820 265,733 +0.00(+0.00%)
May 15, 2024 6.770 6.820 6.760 6.820 362,013 +0.07(+1.02%)
May 14, 2024 6.691 6.751 6.682 6.751 348,950 +0.08(+1.18%)
May 13, 2024 6.672 6.701 6.657 6.672 241,231 +0.02(+0.30%)
May 10, 2024 6.632 6.662 6.632 6.652 249,520 +0.00(+0.00%)
May 09, 2024 6.652 6.677 6.613 6.652 217,166 +0.03(+0.45%)
May 08, 2024 6.691 6.691 6.613 6.622 275,753 -0.04(-0.59%)
May 07, 2024 6.691 6.691 6.647 6.662 410,758 +0.03(+0.45%)
May 06, 2024 6.583 6.632 6.581 6.632 378,301 +0.10(+1.51%)
May 03, 2024 6.494 6.534 6.460 6.534 276,138 +0.10(+1.53%)
May 02, 2024 6.455 6.475 6.416 6.435 237,739 -0.01(-0.15%)
May 01, 2024 6.435 6.470 6.406 6.445 268,382 +0.00(+0.00%)
Apr 30, 2024 6.435 6.524 6.386 6.445 297,170 +0.02(+0.31%)
Apr 29, 2024 6.406 6.445 6.381 6.425 253,743 +0.00(+0.00%)
Apr 26, 2024 6.386 6.435 6.381 6.425 294,047 +0.06(+0.93%)
Apr 25, 2024 6.356 6.366 6.287 6.366 350,992 -0.01(-0.15%)
Apr 24, 2024 6.524 6.524 6.347 6.376 881,709 -0.11(-1.67%)
Apr 23, 2024 6.484 6.553 6.465 6.484 347,097 +0.01(+0.15%)
Apr 22, 2024 6.504 6.553 6.470 6.475 380,767 -0.01(-0.15%)
Apr 19, 2024 6.523 6.562 6.446 6.484 489,520 -0.04(-0.60%)
Apr 18, 2024 6.465 6.552 6.446 6.523 390,920 +0.05(+0.75%)
Apr 17, 2024 6.397 6.543 6.397 6.475 513,391 +0.08(+1.21%)
Apr 16, 2024 6.446 6.483 6.358 6.397 356,102 +0.01(+0.15%)
Apr 15, 2024 6.446 6.543 6.378 6.387 541,251 -0.04(-0.60%)
Apr 12, 2024 6.475 6.514 6.426 6.426 416,464 -0.07(-1.05%)
Apr 11, 2024 6.562 6.562 6.494 6.494 445,170 -0.05(-0.74%)
Apr 10, 2024 6.533 6.582 6.504 6.543 339,995 -0.03(-0.52%)
Apr 09, 2024 6.582 6.601 6.543 6.577 239,583 +0.01(+0.08%)
Apr 08, 2024 6.533 6.591 6.533 6.572 198,318 +0.04(+0.59%)
Apr 05, 2024 6.552 6.577 6.504 6.533 240,400 +0.00(+0.00%)
Apr 04, 2024 6.640 6.640 6.523 6.533 423,538 -0.04(-0.59%)
Apr 03, 2024 6.552 6.601 6.552 6.572 236,005 +0.01(+0.15%)
Apr 02, 2024 6.572 6.601 6.523 6.562 257,310 -0.04(-0.59%)
Apr 01, 2024 6.601 6.611 6.552 6.601 367,696 +0.02(+0.30%)
Mar 28, 2024 6.562 6.611 6.552 6.582 280,573 +0.03(+0.44%)
Mar 27, 2024 6.552 6.572 6.455 6.552 456,022 +0.01(+0.15%)
Mar 26, 2024 6.552 6.552 6.524 6.543 232,614 +0.03(+0.45%)
Mar 25, 2024 6.552 6.562 6.504 6.514 491,862 -0.01(-0.15%)
Mar 22, 2024 6.611 6.611 6.523 6.523 538,252 -0.09(-1.32%)
Mar 21, 2024 6.698 6.700 6.601 6.611 356,170 -0.08(-1.16%)
Mar 20, 2024 6.727 6.747 6.659 6.688 445,406 -0.15(-2.13%)
Mar 19, 2024 6.834 6.844 6.795 6.834 524,599 +0.03(+0.43%)
Mar 18, 2024 6.785 6.824 6.766 6.805 523,238 +0.07(+1.01%)
Mar 15, 2024 6.727 6.737 6.708 6.737 221,694 +0.01(+0.14%)
Mar 14, 2024 6.776 6.785 6.698 6.727 315,295 -0.05(-0.72%)
Mar 13, 2024 6.747 6.776 6.727 6.776 280,006 +0.05(+0.72%)
Mar 12, 2024 6.708 6.727 6.679 6.727 247,849 +0.06(+0.87%)
Mar 11, 2024 6.698 6.717 6.630 6.669 430,241 -0.02(-0.29%)
Mar 08, 2024 6.650 6.688 6.640 6.688 281,288 +0.05(+0.73%)
Mar 07, 2024 6.650 6.679 6.630 6.640 210,111 -0.01(-0.15%)
Mar 06, 2024 6.630 6.669 6.620 6.650 189,173 +0.02(+0.29%)
Mar 05, 2024 6.640 6.654 6.630 6.630 155,753 -0.02(-0.29%)
Mar 04, 2024 6.611 6.654 6.601 6.650 350,151 +0.02(+0.29%)
Mar 01, 2024 6.582 6.640 6.582 6.630 255,551 +0.03(+0.44%)
Feb 29, 2024 6.601 6.611 6.567 6.601 241,322 +0.04(+0.59%)
Feb 28, 2024 6.504 6.582 6.504 6.562 263,691 +0.00(+0.07%)
Feb 27, 2024 6.523 6.572 6.523 6.557 212,480 +0.04(+0.67%)
Feb 26, 2024 6.543 6.572 6.504 6.514 223,271 -0.03(-0.45%)
Feb 23, 2024 6.562 6.588 6.543 6.543 249,721 -0.04(-0.59%)
Feb 22, 2024 6.611 6.611 6.572 6.582 273,924 -0.01(-0.15%)
Feb 21, 2024 6.562 6.620 6.553 6.591 362,804 -0.08(-1.16%)
Feb 20, 2024 6.650 6.688 6.635 6.669 452,867 +0.05(+0.73%)
Feb 16, 2024 6.640 6.650 6.611 6.620 256,580 -0.02(-0.29%)
Feb 15, 2024 6.611 6.659 6.591 6.640 336,414 +0.08(+1.18%)
Feb 14, 2024 6.572 6.611 6.562 6.562 296,097 +0.01(+0.15%)
Feb 13, 2024 6.562 6.571 6.533 6.552 320,728 -0.02(-0.30%)
Feb 12, 2024 6.572 6.601 6.543 6.572 381,101 +0.02(+0.30%)
Feb 09, 2024 6.533 6.582 6.523 6.552 390,887 +0.02(+0.30%)
Feb 08, 2024 6.533 6.572 6.523 6.533 312,761 -0.02(-0.30%)
Feb 07, 2024 6.591 6.591 6.552 6.552 256,109 -0.01(-0.15%)
Feb 06, 2024 6.514 6.562 6.514 6.562 304,201 +0.07(+1.05%)
Feb 05, 2024 6.591 6.591 6.489 6.494 340,622 -0.07(-1.04%)
Feb 02, 2024 6.640 6.640 6.523 6.562 615,958 -0.09(-1.31%)
Feb 01, 2024 6.669 6.669 6.611 6.650 510,763 -0.02(-0.29%)
Jan 31, 2024 6.659 6.698 6.601 6.669 560,049 +0.00(+0.00%)
Jan 30, 2024 6.640 6.669 6.620 6.669 155,990 +0.01(+0.15%)
Jan 29, 2024 6.611 6.669 6.601 6.659 329,108 +0.04(+0.59%)
Jan 26, 2024 6.620 6.620 6.591 6.620 175,722 +0.03(+0.44%)
Jan 25, 2024 6.572 6.601 6.552 6.591 167,072 +0.04(+0.59%)
Jan 24, 2024 6.582 6.606 6.543 6.552 247,222 -0.02(-0.30%)
Jan 23, 2024 6.591 6.595 6.561 6.572 197,023 -0.01(-0.15%)
Jan 22, 2024 6.572 6.620 6.562 6.582 606,200 +0.03(+0.44%)
Jan 19, 2024 6.562 6.562 6.510 6.553 462,379 -0.02(-0.29%)
Jan 18, 2024 6.505 6.601 6.505 6.572 340,242 +0.08(+1.18%)
Jan 17, 2024 6.601 6.645 6.476 6.495 616,084 -0.11(-1.59%)
Jan 16, 2024 6.601 6.672 6.601 6.601 511,583 +0.03(+0.44%)
Jan 12, 2024 6.553 6.639 6.524 6.572 427,018 -0.04(-0.58%)
Jan 11, 2024 6.562 6.639 6.534 6.610 333,884 -0.01(-0.14%)
Jan 10, 2024 6.495 6.629 6.467 6.620 430,268 +0.09(+1.32%)
Jan 09, 2024 6.448 6.534 6.409 6.534 392,398 +0.05(+0.74%)
Jan 08, 2024 6.409 6.515 6.400 6.486 270,873 +0.03(+0.44%)
Jan 05, 2024 6.381 6.457 6.381 6.457 322,743 +0.01(+0.15%)
Jan 04, 2024 6.400 6.472 6.323 6.448 391,342 -0.01(-0.15%)
Jan 03, 2024 6.419 6.476 6.390 6.457 393,461 +0.00(+0.00%)
Jan 02, 2024 6.457 6.495 6.419 6.457 410,575 -0.05(-0.74%)
Dec 29, 2023 6.562 6.601 6.467 6.505 524,504 -0.11(-1.59%)
Dec 28, 2023 6.601 6.639 6.524 6.610 332,802 +0.10(+1.47%)
Dec 27, 2023 6.562 6.562 6.515 6.515 338,571 +0.02(+0.29%)
Dec 26, 2023 6.486 6.522 6.467 6.496 356,300 -0.04(-0.58%)
Dec 22, 2023 6.524 6.585 6.482 6.533 272,102 +0.00(+0.00%)
Dec 21, 2023 6.505 6.581 6.504 6.533 318,971 +0.08(+1.32%)
Dec 20, 2023 6.562 6.579 6.439 6.449 332,974 -0.15(-2.29%)
Dec 19, 2023 6.552 6.625 6.515 6.599 448,144 +0.04(+0.58%)
Dec 18, 2023 6.524 6.571 6.515 6.562 338,055 +0.05(+0.72%)
Dec 15, 2023 6.364 6.515 6.354 6.515 459,647 +0.17(+2.67%)
Dec 14, 2023 6.279 6.392 6.279 6.345 413,889 +0.08(+1.20%)
Dec 13, 2023 6.128 6.298 6.100 6.269 413,987 +0.11(+1.84%)
Dec 12, 2023 6.081 6.189 6.067 6.156 222,763 +0.06(+0.93%)
Dec 11, 2023 6.138 6.147 6.071 6.100 218,252 -0.04(-0.61%)
Dec 08, 2023 6.034 6.194 6.034 6.138 272,474 +0.00(+0.00%)
Dec 07, 2023 6.090 6.194 6.043 6.138 410,845 +0.02(+0.31%)
Dec 06, 2023 6.072 6.128 6.024 6.119 462,804 +0.08(+1.41%)
Dec 05, 2023 5.977 6.034 5.911 6.034 354,327 +0.07(+1.11%)
Dec 04, 2023 5.921 5.968 5.902 5.968 381,534 +0.02(+0.32%)
Dec 01, 2023 5.808 5.949 5.808 5.949 273,771 +0.14(+2.44%)
Nov 30, 2023 5.808 5.845 5.793 5.808 281,618 +0.03(+0.49%)
Nov 29, 2023 5.742 5.789 5.737 5.779 385,798 +0.03(+0.49%)
Nov 28, 2023 5.770 5.779 5.732 5.751 307,797 -0.01(-0.16%)
Nov 27, 2023 5.723 5.793 5.723 5.760 227,424 +0.02(+0.41%)
Nov 24, 2023 5.732 5.775 5.723 5.737 124,120 +0.00(+0.08%)
Nov 22, 2023 5.789 5.817 5.704 5.732 378,370 -0.05(-0.82%)
Nov 21, 2023 5.751 5.855 5.751 5.779 436,528 -0.04(-0.65%)
Nov 20, 2023 5.808 5.854 5.771 5.817 408,808 +0.02(+0.32%)
Nov 17, 2023 5.771 5.817 5.752 5.798 459,438 +0.06(+0.97%)
Nov 16, 2023 5.696 5.757 5.678 5.743 429,214 +0.04(+0.65%)
Nov 15, 2023 5.631 5.715 5.618 5.706 306,271 +0.02(+0.33%)
Nov 14, 2023 5.622 5.696 5.613 5.687 434,223 +0.09(+1.66%)
Nov 13, 2023 5.613 5.631 5.539 5.594 310,361 -0.04(-0.66%)
Nov 10, 2023 5.613 5.650 5.604 5.631 212,647 +0.02(+0.33%)
Nov 09, 2023 5.669 5.677 5.594 5.613 293,438 -0.05(-0.82%)
Nov 08, 2023 5.650 5.724 5.631 5.659 278,126 +0.00(+0.00%)
Nov 07, 2023 5.641 5.673 5.622 5.659 220,512 +0.02(+0.33%)
Nov 06, 2023 5.715 5.733 5.631 5.641 280,353 -0.09(-1.62%)
Nov 03, 2023 5.743 5.752 5.650 5.733 343,309 +0.07(+1.31%)
Nov 02, 2023 5.520 5.687 5.511 5.659 516,554 +0.19(+3.57%)
Nov 01, 2023 5.344 5.469 5.344 5.464 537,209 +0.10(+1.90%)
Oct 31, 2023 5.307 5.362 5.251 5.362 553,738 +0.12(+2.30%)
Oct 30, 2023 5.223 5.242 5.149 5.242 324,670 +0.03(+0.53%)
Oct 27, 2023 5.214 5.288 5.205 5.214 328,208 -0.05(-0.88%)
Oct 26, 2023 5.279 5.362 5.242 5.260 354,123 -0.05(-0.87%)
Oct 25, 2023 5.474 5.492 5.297 5.307 568,121 -0.19(-3.46%)
Oct 24, 2023 5.613 5.636 5.469 5.497 689,062 -0.13(-2.39%)
Oct 23, 2023 5.585 5.678 5.585 5.631 256,605 -0.03(-0.49%)
Oct 20, 2023 5.705 5.705 5.659 5.659 338,397 -0.05(-0.96%)
Oct 19, 2023 5.705 5.751 5.705 5.714 275,055 +0.01(+0.16%)
Oct 18, 2023 5.705 5.705 5.614 5.705 399,570 +0.00(+0.00%)
Oct 17, 2023 5.769 5.778 5.696 5.705 360,498 -0.11(-1.88%)
Oct 16, 2023 5.851 5.878 5.805 5.814 244,922 -0.02(-0.31%)
Oct 13, 2023 5.796 5.833 5.778 5.833 225,572 +0.04(+0.63%)
Oct 12, 2023 5.805 5.833 5.769 5.796 299,225 +0.02(+0.32%)
Oct 11, 2023 5.769 5.796 5.714 5.778 291,726 +0.10(+1.77%)
Oct 10, 2023 5.650 5.705 5.646 5.677 497,727 +0.04(+0.65%)
Oct 09, 2023 5.586 5.668 5.568 5.641 243,594 +0.06(+1.15%)
Oct 06, 2023 5.586 5.659 5.541 5.577 438,209 -0.03(-0.49%)
Oct 05, 2023 5.659 5.685 5.586 5.604 526,760 -0.09(-1.60%)
Oct 04, 2023 5.906 5.915 5.687 5.696 902,277 -0.22(-3.70%)
Oct 03, 2023 6.006 6.070 5.906 5.915 612,224 -0.19(-3.14%)
Oct 02, 2023 6.207 6.227 6.052 6.106 507,386 -0.10(-1.62%)
Sep 29, 2023 6.344 6.362 6.180 6.207 370,072 -0.01(-0.15%)
Sep 28, 2023 6.234 6.238 6.180 6.216 221,815 +0.00(+0.00%)
Sep 27, 2023 6.207 6.234 6.180 6.216 263,806 +0.01(+0.15%)
Sep 26, 2023 6.298 6.316 6.207 6.207 328,309 -0.12(-1.88%)
Sep 25, 2023 6.335 6.344 6.303 6.326 167,893 -0.04(-0.57%)
Sep 22, 2023 6.371 6.380 6.353 6.362 190,737 +0.01(+0.14%)
Sep 21, 2023 6.353 6.408 6.335 6.353 345,427 -0.03(-0.43%)
Sep 20, 2023 6.398 6.425 6.380 6.380 356,419 -0.05(-0.84%)
Sep 19, 2023 6.434 6.452 6.389 6.434 409,735 +0.04(+0.70%)
Sep 18, 2023 6.362 6.412 6.353 6.389 196,572 +0.04(+0.57%)
Sep 15, 2023 6.362 6.389 6.344 6.353 141,854 -0.01(-0.14%)
Sep 14, 2023 6.434 6.434 6.344 6.362 288,761 -0.03(-0.42%)
Sep 13, 2023 6.380 6.425 6.371 6.389 250,210 +0.02(+0.28%)
Sep 12, 2023 6.344 6.371 6.344 6.371 176,057 +0.02(+0.28%)
Sep 11, 2023 6.362 6.362 6.335 6.353 214,751 +0.01(+0.14%)
Sep 08, 2023 6.380 6.380 6.335 6.344 92,499 -0.01(-0.14%)
Sep 07, 2023 6.389 6.389 6.326 6.353 247,100 -0.04(-0.56%)
Sep 06, 2023 6.380 6.389 6.308 6.389 277,130 +0.08(+1.28%)
Sep 05, 2023 6.308 6.317 6.290 6.308 170,007 +0.01(+0.14%)
Sep 01, 2023 6.335 6.344 6.281 6.299 309,550 +0.00(+0.00%)
Aug 31, 2023 6.326 6.344 6.272 6.299 276,197 +0.02(+0.29%)
Aug 30, 2023 6.272 6.281 6.245 6.281 199,844 +0.03(+0.43%)
Aug 29, 2023 6.254 6.272 6.236 6.254 195,833 +0.02(+0.29%)
Aug 28, 2023 6.254 6.268 6.227 6.236 164,513 +0.00(+0.00%)
Aug 25, 2023 6.263 6.263 6.227 6.236 199,828 -0.01(-0.14%)
Aug 24, 2023 6.254 6.298 6.227 6.245 197,649 +0.01(+0.14%)
Aug 23, 2023 6.209 6.245 6.191 6.236 215,953 +0.03(+0.43%)
Aug 22, 2023 6.236 6.263 6.183 6.209 410,149 -0.01(-0.14%)
Aug 21, 2023 6.209 6.236 6.143 6.218 440,207 +0.05(+0.86%)
Aug 18, 2023 6.147 6.183 6.122 6.165 493,171 +0.02(+0.29%)
Aug 17, 2023 6.147 6.156 6.076 6.147 366,702 +0.03(+0.43%)
Aug 16, 2023 6.156 6.161 6.103 6.121 268,434 -0.03(-0.43%)
Aug 15, 2023 6.138 6.156 6.130 6.147 149,052 +0.00(+0.00%)
Aug 14, 2023 6.147 6.156 6.121 6.147 214,052 +0.01(+0.14%)
Aug 11, 2023 6.138 6.147 6.112 6.138 268,759 +0.00(+0.00%)
Aug 10, 2023 6.130 6.147 6.127 6.138 301,350 +0.02(+0.29%)
Aug 09, 2023 6.130 6.130 6.107 6.121 291,471 +0.00(+0.00%)
Aug 08, 2023 6.094 6.130 6.094 6.121 227,775 +0.02(+0.29%)
Aug 07, 2023 6.103 6.121 6.085 6.103 481,608 +0.01(+0.15%)
Aug 04, 2023 6.076 6.094 6.059 6.094 301,552 +0.03(+0.44%)
Aug 03, 2023 6.103 6.103 6.041 6.067 215,040 -0.02(-0.29%)
Aug 02, 2023 6.059 6.103 6.059 6.085 290,594 -0.02(-0.29%)
Aug 01, 2023 6.094 6.112 6.076 6.103 260,461 +0.00(+0.00%)
Jul 31, 2023 6.103 6.108 6.085 6.103 338,483 +0.03(+0.44%)
Jul 28, 2023 6.067 6.103 6.067 6.076 297,719 +0.01(+0.15%)
Jul 27, 2023 6.094 6.121 6.050 6.067 311,422 -0.03(-0.44%)
Jul 26, 2023 6.076 6.094 6.067 6.094 393,529 +0.02(+0.29%)
Jul 25, 2023 6.041 6.076 6.032 6.076 255,138 +0.01(+0.15%)
Jul 24, 2023 6.041 6.076 6.005 6.067 335,885 +0.04(+0.59%)
Jul 21, 2023 6.050 6.085 6.032 6.032 443,698 -0.04(-0.73%)
Jul 20, 2023 6.068 6.076 6.051 6.076 780,201 +0.01(+0.14%)
Jul 19, 2023 6.076 6.076 6.050 6.068 489,129 +0.01(+0.14%)
Jul 18, 2023 6.068 6.076 6.050 6.059 381,958 +0.01(+0.14%)
Jul 17, 2023 6.050 6.068 6.015 6.050 763,393 +0.02(+0.29%)
Jul 14, 2023 6.015 6.033 6.006 6.033 200,031 +0.04(+0.73%)
Jul 13, 2023 5.998 6.033 5.971 5.989 418,908 +0.03(+0.59%)
Jul 12, 2023 5.963 5.989 5.945 5.954 421,321 +0.00(+0.00%)
Jul 11, 2023 5.980 5.981 5.954 5.954 256,288 -0.01(-0.15%)
Jul 10, 2023 5.963 5.971 5.954 5.963 279,703 +0.00(+0.00%)
Jul 07, 2023 5.945 5.963 5.919 5.963 276,402 +0.02(+0.29%)
Jul 06, 2023 5.989 5.998 5.910 5.945 540,996 -0.06(-1.02%)
Jul 05, 2023 6.015 6.015 5.989 6.006 380,302 +0.01(+0.15%)
Jul 03, 2023 5.980 6.006 5.971 5.998 175,922 +0.02(+0.29%)
Jun 30, 2023 6.041 6.041 5.954 5.980 246,243 +0.02(+0.29%)
Jun 29, 2023 5.971 5.987 5.954 5.963 161,962 -0.02(-0.29%)
Jun 28, 2023 5.936 5.980 5.936 5.980 241,960 +0.05(+0.89%)
Jun 27, 2023 5.928 5.950 5.901 5.928 188,676 +0.00(+0.00%)
Jun 26, 2023 5.945 5.971 5.910 5.928 237,709 -0.02(-0.29%)
Jun 23, 2023 5.963 5.993 5.902 5.945 335,012 -0.02(-0.29%)
Jun 22, 2023 6.015 6.015 5.954 5.963 201,422 -0.05(-0.87%)
Jun 21, 2023 5.998 6.032 5.920 6.015 528,655 +0.02(+0.29%)
Jun 20, 2023 6.041 6.041 5.963 5.998 323,723 +0.03(+0.58%)
Jun 16, 2023 5.946 5.972 5.938 5.963 262,449 +0.03(+0.58%)
Jun 15, 2023 5.998 6.015 5.912 5.929 474,450 -0.07(-1.15%)
Jun 14, 2023 6.015 6.015 5.963 5.998 434,506 +0.05(+0.87%)
Jun 13, 2023 5.912 5.976 5.912 5.946 403,262 +0.05(+0.88%)
Jun 12, 2023 5.834 5.894 5.817 5.894 258,555 +0.07(+1.18%)
Jun 09, 2023 5.946 5.946 5.825 5.825 224,057 -0.11(-1.89%)
Jun 08, 2023 5.869 5.955 5.838 5.938 223,378 +0.07(+1.17%)
Jun 07, 2023 5.851 5.903 5.834 5.869 337,195 +0.03(+0.59%)
Jun 06, 2023 5.817 5.834 5.782 5.834 198,507 +0.04(+0.74%)
Jun 05, 2023 5.800 5.808 5.765 5.791 140,392 +0.02(+0.30%)
Jun 02, 2023 5.817 5.860 5.774 5.774 252,595 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.