Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.370 8.660 8.102 8.480 14,507,710 -0.03(-0.35%)
May 30, 2024 8.760 8.930 8.460 8.510 13,656,797 -0.45(-5.02%)
May 29, 2024 8.910 9.110 8.835 8.960 15,302,459 +0.48(+5.66%)
May 28, 2024 8.050 8.765 7.970 8.480 15,350,820 -0.09(-1.05%)
May 24, 2024 8.380 8.620 8.190 8.570 11,798,802 +0.12(+1.42%)
May 23, 2024 7.660 8.590 7.660 8.450 19,467,504 +0.78(+10.17%)
May 22, 2024 7.860 7.930 7.450 7.670 13,452,405 -0.16(-2.04%)
May 21, 2024 7.780 8.020 7.572 7.830 10,779,887 +0.16(+2.09%)
May 20, 2024 7.880 8.030 7.630 7.670 8,887,730 -0.28(-3.52%)
May 17, 2024 7.580 8.030 7.490 7.950 9,515,526 +0.35(+4.61%)
May 16, 2024 7.610 7.890 7.541 7.600 13,304,374 +0.03(+0.40%)
May 15, 2024 7.570 7.670 7.260 7.570 15,320,806 -0.49(-6.08%)
May 14, 2024 8.040 8.220 7.650 8.060 18,070,880 -0.23(-2.77%)
May 13, 2024 8.560 8.575 8.050 8.290 19,591,216 -0.53(-6.01%)
May 10, 2024 8.240 8.960 8.160 8.820 15,937,058 +0.24(+2.80%)
May 09, 2024 8.510 8.780 8.410 8.580 10,425,599 +0.05(+0.59%)
May 08, 2024 8.370 8.750 8.320 8.530 13,633,705 +0.37(+4.53%)
May 07, 2024 8.030 8.410 8.015 8.160 14,074,792 +0.02(+0.25%)
May 06, 2024 8.150 8.400 8.020 8.140 8,968,556 -0.14(-1.69%)
May 03, 2024 8.100 8.355 7.810 8.280 13,317,847 -0.48(-5.48%)
May 02, 2024 8.720 9.210 8.572 8.760 10,082,313 -0.27(-2.99%)
May 01, 2024 9.970 10.02 8.280 9.030 21,351,588 -1.03(-10.24%)
Apr 30, 2024 10.04 10.19 9.650 10.06 9,525,135 +0.37(+3.82%)
Apr 29, 2024 10.13 10.18 9.420 9.690 13,827,630 -0.83(-7.89%)
Apr 26, 2024 10.91 11.27 10.35 10.52 11,793,777 -0.51(-4.62%)
Apr 25, 2024 10.90 11.41 10.81 11.03 16,006,207 +0.66(+6.36%)
Apr 24, 2024 9.960 10.44 9.830 10.37 11,450,968 +0.30(+2.98%)
Apr 23, 2024 10.23 10.26 9.490 10.07 20,029,648 -0.32(-3.08%)
Apr 22, 2024 10.53 10.94 10.03 10.39 9,628,395 -0.41(-3.80%)
Apr 19, 2024 10.68 11.38 10.19 10.80 14,501,999 +0.28(+2.66%)
Apr 18, 2024 10.20 10.57 10.01 10.52 15,589,671 +0.44(+4.37%)
Apr 17, 2024 9.590 10.13 9.531 10.08 15,713,923 +0.31(+3.17%)
Apr 16, 2024 9.750 9.930 9.475 9.770 15,142,627 +0.26(+2.73%)
Apr 15, 2024 8.890 9.720 8.870 9.510 18,090,120 +0.53(+5.90%)
Apr 12, 2024 8.280 9.190 8.190 8.980 18,605,746 +0.88(+10.86%)
Apr 11, 2024 8.190 8.521 8.030 8.100 17,099,210 -0.42(-4.93%)
Apr 10, 2024 8.740 8.845 8.460 8.520 19,753,476 +0.47(+5.84%)
Apr 09, 2024 8.300 8.400 8.013 8.050 11,875,054 -0.33(-3.94%)
Apr 08, 2024 8.350 8.630 8.330 8.380 10,817,898 -0.06(-0.71%)
Apr 05, 2024 8.800 9.095 8.170 8.440 17,952,028 -0.18(-2.09%)
Apr 04, 2024 7.980 8.695 7.825 8.620 16,804,280 +0.42(+5.12%)
Apr 03, 2024 8.480 8.600 8.110 8.200 14,384,005 -0.09(-1.09%)
Apr 02, 2024 7.980 8.380 7.950 8.290 22,152,304 +0.76(+10.09%)
Apr 01, 2024 7.340 7.870 7.340 7.530 19,290,092 +0.24(+3.29%)
Mar 28, 2024 7.240 7.209 7.205 7.290 14,650,303 +0.01(+0.14%)
Mar 27, 2024 7.620 7.900 7.280 7.280 12,373,758 -0.53(-6.79%)
Mar 26, 2024 7.550 7.825 7.380 7.810 11,158,802 +0.00(+0.00%)
Mar 25, 2024 7.670 7.870 7.390 7.810 11,242,758 +0.20(+2.63%)
Mar 22, 2024 7.260 7.620 7.190 7.610 10,090,089 +0.39(+5.40%)
Mar 21, 2024 6.960 7.239 6.700 7.220 13,251,505 +0.03(+0.42%)
Mar 20, 2024 7.640 7.860 7.120 7.190 13,150,180 -0.35(-4.64%)
Mar 19, 2024 7.880 7.970 7.340 7.540 11,327,784 -0.31(-3.95%)
Mar 18, 2024 7.370 7.860 7.290 7.850 11,520,487 +0.42(+5.65%)
Mar 15, 2024 7.550 7.647 7.160 7.430 12,533,359 -0.08(-1.07%)
Mar 14, 2024 7.020 7.810 6.940 7.510 19,609,752 +0.58(+8.37%)
Mar 13, 2024 7.090 7.170 6.825 6.930 10,799,998 -0.19(-2.67%)
Mar 12, 2024 7.000 7.280 6.960 7.120 14,337,073 +0.14(+2.01%)
Mar 11, 2024 6.580 7.040 6.410 6.980 15,708,088 +0.43(+6.56%)
Mar 08, 2024 6.320 6.760 6.044 6.550 19,375,926 -0.03(-0.46%)
Mar 07, 2024 6.300 6.580 6.240 6.580 14,102,531 +0.26(+4.11%)
Mar 06, 2024 6.210 6.466 6.160 6.320 14,699,241 -0.12(-1.86%)
Mar 05, 2024 6.320 6.580 6.065 6.440 21,019,928 +0.25(+4.04%)
Mar 04, 2024 5.740 6.330 5.720 6.190 21,479,108 +0.14(+2.31%)
Mar 01, 2024 6.550 6.550 5.800 6.050 22,074,434 -0.64(-9.57%)
Feb 29, 2024 5.900 6.710 5.840 6.690 29,202,756 +0.56(+9.14%)
Feb 28, 2024 6.020 6.190 5.795 6.130 24,990,246 +0.23(+3.90%)
Feb 27, 2024 6.580 6.780 5.830 5.900 46,240,244 -1.22(-17.13%)
Feb 26, 2024 7.760 7.810 7.060 7.120 21,018,328 -0.63(-8.13%)
Feb 23, 2024 7.810 7.920 7.550 7.750 12,609,578 -0.13(-1.65%)
Feb 22, 2024 8.250 8.400 7.650 7.880 17,051,508 -0.46(-5.52%)
Feb 21, 2024 8.450 8.631 8.210 8.340 10,822,306 +0.00(+0.00%)
Feb 20, 2024 8.290 8.530 7.960 8.340 13,974,808 +0.22(+2.71%)
Feb 16, 2024 8.270 8.410 7.870 8.120 18,149,024 +0.03(+0.37%)
Feb 15, 2024 8.450 8.547 7.980 8.090 18,848,202 -0.59(-6.80%)
Feb 14, 2024 9.070 9.250 8.590 8.680 15,156,139 -0.79(-8.34%)
Feb 13, 2024 9.100 9.690 9.020 9.470 18,058,284 +1.19(+14.37%)
Feb 12, 2024 8.860 9.000 8.270 8.280 15,354,215 -0.61(-6.86%)
Feb 09, 2024 9.310 9.420 8.810 8.890 12,505,263 -0.58(-6.12%)
Feb 08, 2024 9.760 9.870 9.300 9.470 10,783,543 -0.35(-3.56%)
Feb 07, 2024 9.350 9.840 9.350 9.820 8,783,953 +0.50(+5.36%)
Feb 06, 2024 9.880 10.13 9.310 9.320 11,393,486 -0.44(-4.51%)
Feb 05, 2024 10.17 10.44 9.640 9.760 11,862,803 -0.14(-1.41%)
Feb 02, 2024 9.910 10.29 9.760 9.900 13,018,139 +0.32(+3.34%)
Feb 01, 2024 9.850 10.16 9.338 9.580 14,135,773 -0.45(-4.49%)
Jan 31, 2024 9.700 10.06 9.190 10.03 15,799,628 +0.42(+4.37%)
Jan 30, 2024 9.180 9.810 9.160 9.610 14,837,571 +0.60(+6.66%)
Jan 29, 2024 9.870 10.22 8.990 9.010 17,452,998 -0.89(-8.99%)
Jan 26, 2024 9.630 9.980 9.400 9.900 12,552,379 +0.13(+1.33%)
Jan 25, 2024 9.730 9.940 9.440 9.770 14,224,394 -0.26(-2.59%)
Jan 24, 2024 9.230 10.06 9.200 10.03 9,608,443 +0.50(+5.25%)
Jan 23, 2024 9.340 10.03 9.205 9.530 9,393,951 -0.09(-0.94%)
Jan 22, 2024 10.10 10.21 9.550 9.620 9,106,613 -0.68(-6.60%)
Jan 19, 2024 10.20 10.67 10.13 10.30 11,684,150 +0.01(+0.10%)
Jan 18, 2024 9.710 10.59 9.700 10.29 12,311,032 +0.44(+4.47%)
Jan 17, 2024 9.960 10.24 9.800 9.850 11,294,826 +0.23(+2.39%)
Jan 16, 2024 9.450 9.850 9.450 9.620 12,913,265 +0.43(+4.68%)
Jan 12, 2024 8.940 9.250 8.510 9.190 17,275,646 +0.03(+0.33%)
Jan 11, 2024 8.840 9.490 8.820 9.160 20,986,464 +0.60(+7.01%)
Jan 10, 2024 8.290 8.840 8.120 8.560 15,610,978 +0.28(+3.38%)
Jan 09, 2024 8.600 8.720 8.103 8.280 15,495,346 -0.06(-0.72%)
Jan 08, 2024 9.980 10.24 8.335 8.340 25,672,974 -1.33(-13.75%)
Jan 05, 2024 9.930 10.42 9.600 9.670 15,575,805 +0.06(+0.62%)
Jan 04, 2024 9.950 10.06 9.390 9.610 11,712,018 -0.40(-4.00%)
Jan 03, 2024 9.610 10.20 9.530 10.01 15,782,673 +0.62(+6.60%)
Jan 02, 2024 9.952 10.14 8.900 9.390 17,339,616 -0.30(-3.10%)
Dec 29, 2023 9.220 9.690 9.220 9.690 12,549,080 +0.49(+5.33%)
Dec 28, 2023 9.210 9.450 8.850 9.200 15,314,515 +0.00(+0.00%)
Dec 27, 2023 9.410 9.600 9.134 9.200 12,930,004 -0.43(-4.47%)
Dec 26, 2023 9.940 10.09 9.490 9.630 10,539,942 -0.63(-6.14%)
Dec 22, 2023 10.87 10.93 10.03 10.26 16,171,821 -1.19(-10.39%)
Dec 21, 2023 11.67 11.87 11.22 11.45 9,835,582 -0.92(-7.44%)
Dec 20, 2023 11.15 12.46 11.06 12.37 13,412,239 +1.42(+12.97%)
Dec 19, 2023 11.53 11.60 10.89 10.95 10,122,358 -0.90(-7.59%)
Dec 18, 2023 11.46 12.04 11.36 11.85 8,058,293 +0.50(+4.41%)
Dec 15, 2023 11.34 11.75 10.92 11.35 11,304,394 -0.09(-0.79%)
Dec 14, 2023 11.60 12.02 11.27 11.44 12,127,035 -0.65(-5.38%)
Dec 13, 2023 14.04 14.14 12.05 12.09 13,704,384 -1.97(-14.01%)
Dec 12, 2023 14.78 15.40 14.01 14.06 6,643,793 -0.71(-4.81%)
Dec 11, 2023 14.58 15.52 14.58 14.77 7,211,069 +0.26(+1.79%)
Dec 08, 2023 14.06 14.57 13.59 14.51 11,440,447 +0.62(+4.46%)
Dec 07, 2023 14.23 14.40 13.73 13.89 7,420,497 -0.51(-3.54%)
Dec 06, 2023 14.48 14.95 13.79 14.40 9,919,619 -0.43(-2.90%)
Dec 05, 2023 15.00 15.33 14.47 14.83 8,123,910 +0.23(+1.58%)
Dec 04, 2023 15.59 15.79 14.50 14.60 10,561,728 -0.84(-5.44%)
Dec 01, 2023 17.07 17.81 15.42 15.44 9,226,230 -1.52(-8.96%)
Nov 30, 2023 16.95 17.17 15.72 16.96 10,465,550 -1.20(-6.61%)
Nov 29, 2023 18.24 18.46 16.98 18.16 7,137,971 -0.60(-3.20%)
Nov 28, 2023 18.74 19.48 18.70 18.76 4,863,096 +0.13(+0.70%)
Nov 27, 2023 18.48 19.53 18.44 18.63 4,995,312 +0.33(+1.80%)
Nov 24, 2023 18.96 18.97 17.61 18.30 4,120,873 -0.63(-3.33%)
Nov 22, 2023 18.85 19.51 18.40 18.93 4,316,066 -0.55(-2.82%)
Nov 21, 2023 18.79 19.53 18.45 19.48 7,140,111 +1.08(+5.87%)
Nov 20, 2023 18.97 19.23 17.62 18.40 6,119,912 -0.63(-3.31%)
Nov 17, 2023 20.82 21.06 18.90 19.03 7,735,045 -2.29(-10.74%)
Nov 16, 2023 20.47 22.06 20.21 21.32 6,011,641 +0.84(+4.10%)
Nov 15, 2023 20.76 20.90 18.61 20.48 7,679,540 -0.22(-1.06%)
Nov 14, 2023 22.03 22.09 20.62 20.70 5,368,867 -3.96(-16.06%)
Nov 13, 2023 25.70 27.24 24.66 24.66 3,996,503 -0.38(-1.52%)
Nov 10, 2023 25.00 26.67 24.75 25.04 4,033,610 -0.38(-1.49%)
Nov 09, 2023 22.10 25.59 21.96 25.42 5,600,619 +2.81(+12.43%)
Nov 08, 2023 20.82 22.83 20.67 22.61 5,450,105 +1.81(+8.70%)
Nov 07, 2023 22.17 22.61 20.69 20.80 3,767,829 -1.44(-6.47%)
Nov 06, 2023 20.69 22.49 20.50 22.24 4,016,248 +1.36(+6.51%)
Nov 03, 2023 23.17 23.23 20.34 20.88 6,600,490 -3.48(-14.29%)
Nov 02, 2023 24.33 24.76 23.83 24.36 4,383,564 -0.71(-2.83%)
Nov 01, 2023 26.46 26.91 25.04 25.07 4,332,137 -1.70(-6.35%)
Oct 31, 2023 28.94 29.92 26.57 26.77 3,790,622 -1.33(-4.73%)
Oct 30, 2023 28.90 28.90 27.31 28.10 3,180,742 -1.38(-4.68%)
Oct 27, 2023 26.78 29.64 26.76 29.48 4,536,135 +2.63(+9.80%)
Oct 26, 2023 27.65 28.24 26.40 26.85 3,891,183 -1.04(-3.73%)
Oct 25, 2023 26.87 27.89 26.75 27.89 3,460,794 +1.92(+7.39%)
Oct 24, 2023 27.31 27.31 25.66 25.97 3,315,047 -2.12(-7.55%)
Oct 23, 2023 27.06 28.17 26.75 28.09 4,512,328 +1.69(+6.40%)
Oct 20, 2023 26.01 26.70 25.15 26.40 4,342,589 +0.31(+1.19%)
Oct 19, 2023 24.50 26.27 24.41 26.09 6,272,002 +1.58(+6.45%)
Oct 18, 2023 23.14 24.78 23.10 24.51 3,773,169 +1.73(+7.59%)
Oct 17, 2023 23.33 23.49 21.65 22.78 4,501,344 -0.12(-0.52%)
Oct 16, 2023 23.42 24.36 22.20 22.90 3,545,525 -0.50(-2.14%)
Oct 13, 2023 24.17 24.86 23.32 23.40 4,794,459 -0.99(-4.06%)
Oct 12, 2023 22.04 24.62 22.01 24.39 5,860,748 +2.51(+11.47%)
Oct 11, 2023 21.22 22.56 20.54 21.88 3,976,926 +0.56(+2.63%)
Oct 10, 2023 22.04 22.29 20.93 21.32 3,002,796 -0.20(-0.93%)
Oct 09, 2023 21.67 22.70 21.49 21.52 3,344,963 +0.41(+1.94%)
Oct 06, 2023 21.80 22.04 20.74 21.11 3,206,408 -0.05(-0.24%)
Oct 05, 2023 23.71 23.77 20.95 21.16 5,626,032 -2.33(-9.92%)
Oct 04, 2023 22.96 24.20 22.90 23.49 4,741,771 +0.68(+2.98%)
Oct 03, 2023 22.88 23.60 22.48 22.81 3,487,273 +0.15(+0.66%)
Oct 02, 2023 20.74 22.90 20.74 22.66 3,812,380 +2.06(+10.00%)
Sep 29, 2023 19.59 20.81 19.29 20.60 4,325,763 +0.60(+3.00%)
Sep 28, 2023 19.83 20.95 19.80 20.00 4,831,257 +0.16(+0.81%)
Sep 27, 2023 20.00 20.55 19.19 19.84 3,359,450 -0.62(-3.03%)
Sep 26, 2023 21.01 21.14 19.32 20.46 4,545,673 -1.22(-5.63%)
Sep 25, 2023 21.13 21.86 21.37 21.68 3,277,764 +0.84(+4.03%)
Sep 22, 2023 19.87 20.85 19.69 20.84 3,270,009 +0.70(+3.48%)
Sep 21, 2023 20.08 20.79 19.85 20.14 5,226,860 +0.55(+2.81%)
Sep 20, 2023 18.26 19.61 18.21 19.59 3,137,207 +1.21(+6.58%)
Sep 19, 2023 18.35 18.74 18.22 18.38 2,502,419 -0.22(-1.18%)
Sep 18, 2023 17.82 18.83 17.59 18.60 3,238,921 +0.78(+4.38%)
Sep 15, 2023 17.19 18.05 17.00 17.82 3,108,764 +0.76(+4.45%)
Sep 14, 2023 16.82 17.34 16.66 17.06 2,805,705 +0.09(+0.53%)
Sep 13, 2023 16.34 17.03 15.75 16.97 2,874,902 +0.46(+2.79%)
Sep 12, 2023 16.75 16.83 16.02 16.51 2,862,730 -0.14(-0.84%)
Sep 11, 2023 16.65 16.92 16.42 16.65 2,226,562 -0.11(-0.66%)
Sep 08, 2023 16.68 17.04 16.39 16.76 2,899,342 +0.08(+0.48%)
Sep 07, 2023 16.38 16.93 16.28 16.68 3,103,651 +0.64(+3.99%)
Sep 06, 2023 16.03 16.61 15.78 16.04 2,594,005 -0.10(-0.62%)
Sep 05, 2023 15.48 16.23 15.22 16.14 4,066,519 +0.83(+5.42%)
Sep 01, 2023 16.15 16.15 15.25 15.31 4,467,675 -1.17(-7.10%)
Aug 31, 2023 16.12 16.49 15.89 16.48 3,487,576 +0.34(+2.11%)
Aug 30, 2023 16.40 16.58 16.05 16.14 2,734,838 -0.26(-1.59%)
Aug 29, 2023 16.66 17.01 16.14 16.40 3,260,045 -0.22(-1.32%)
Aug 28, 2023 16.51 16.93 16.04 16.62 3,004,499 -0.14(-0.84%)
Aug 25, 2023 17.21 17.71 16.46 16.76 3,950,926 -0.65(-3.73%)
Aug 24, 2023 16.70 17.51 16.67 17.41 3,343,422 +0.77(+4.63%)
Aug 23, 2023 16.60 16.71 16.02 16.64 2,656,506 -0.30(-1.77%)
Aug 22, 2023 16.87 17.41 16.52 16.94 2,926,029 +0.02(+0.12%)
Aug 21, 2023 17.63 18.03 16.58 16.92 3,060,559 -0.68(-3.86%)
Aug 18, 2023 18.50 18.69 17.19 17.60 3,132,770 -0.37(-2.06%)
Aug 17, 2023 17.14 17.98 17.06 17.97 4,141,391 +0.81(+4.72%)
Aug 16, 2023 16.28 17.33 16.15 17.16 3,732,734 +1.07(+6.65%)
Aug 15, 2023 16.05 16.56 15.81 16.09 3,325,931 +0.11(+0.69%)
Aug 14, 2023 16.41 17.04 15.84 15.98 3,728,071 -0.07(-0.44%)
Aug 11, 2023 16.21 16.39 15.71 16.05 3,604,336 +0.00(+0.00%)
Aug 10, 2023 16.35 16.45 15.40 16.05 4,417,100 -0.35(-2.13%)
Aug 09, 2023 16.28 16.76 15.82 16.40 3,396,532 -0.01(-0.06%)
Aug 08, 2023 16.85 17.06 16.22 16.41 3,613,457 -0.35(-2.09%)
Aug 07, 2023 15.45 16.90 15.45 16.76 5,030,857 +1.35(+8.76%)
Aug 04, 2023 15.15 15.45 14.85 15.41 4,373,751 +0.04(+0.26%)
Aug 03, 2023 15.14 15.39 14.77 15.37 3,842,616 +0.49(+3.29%)
Aug 02, 2023 14.55 15.16 14.37 14.88 4,443,584 +0.65(+4.57%)
Aug 01, 2023 14.06 14.56 14.00 14.23 3,933,061 +0.48(+3.49%)
Jul 31, 2023 13.86 14.15 13.67 13.75 3,843,451 -0.24(-1.72%)
Jul 28, 2023 14.73 14.84 13.88 13.99 5,132,766 -1.12(-7.41%)
Jul 27, 2023 14.20 15.28 14.20 15.11 4,269,311 +0.71(+4.93%)
Jul 26, 2023 14.45 14.63 14.26 14.40 3,618,503 +0.06(+0.42%)
Jul 25, 2023 14.30 14.43 13.97 14.34 2,942,296 +0.15(+1.06%)
Jul 24, 2023 13.48 14.40 13.31 14.19 4,603,924 +0.69(+5.11%)
Jul 21, 2023 13.53 13.88 13.15 13.50 4,322,115 -0.25(-1.82%)
Jul 20, 2023 13.30 13.88 13.15 13.75 5,443,515 +0.64(+4.88%)
Jul 19, 2023 13.10 13.18 12.67 13.11 5,699,931 -0.08(-0.61%)
Jul 18, 2023 13.04 13.26 12.69 13.19 5,598,752 +0.06(+0.46%)
Jul 17, 2023 13.46 13.57 12.60 13.13 7,634,246 -0.61(-4.44%)
Jul 14, 2023 13.48 14.28 13.44 13.74 4,183,915 +0.14(+1.03%)
Jul 13, 2023 13.43 13.67 13.26 13.60 4,692,727 +0.04(+0.29%)
Jul 12, 2023 13.35 13.87 13.29 13.56 4,578,479 -0.43(-3.07%)
Jul 11, 2023 13.97 14.34 13.91 13.99 4,984,100 +0.17(+1.23%)
Jul 10, 2023 15.28 15.36 13.72 13.82 6,840,564 -1.33(-8.78%)
Jul 07, 2023 15.09 15.29 14.58 15.15 4,233,883 -0.03(-0.20%)
Jul 06, 2023 14.84 15.65 14.81 15.18 5,368,497 +0.67(+4.62%)
Jul 05, 2023 14.55 14.84 14.24 14.51 3,793,014 -0.02(-0.14%)
Jul 03, 2023 14.44 14.75 14.24 14.53 2,380,951 +0.16(+1.11%)
Jun 30, 2023 14.25 14.64 13.98 14.37 4,977,172 -0.30(-2.04%)
Jun 29, 2023 14.14 14.73 14.02 14.67 5,230,344 +0.66(+4.71%)
Jun 28, 2023 14.55 14.85 13.99 14.01 4,128,973 -0.55(-3.78%)
Jun 27, 2023 14.40 15.01 14.31 14.56 4,898,390 +0.12(+0.83%)
Jun 26, 2023 13.61 14.51 13.58 14.44 5,282,551 +0.97(+7.20%)
Jun 23, 2023 13.10 13.56 13.06 13.47 5,374,228 +0.70(+5.48%)
Jun 22, 2023 12.69 12.96 12.44 12.77 5,767,111 +0.22(+1.75%)
Jun 21, 2023 12.57 13.08 12.32 12.55 6,775,875 +0.07(+0.56%)
Jun 20, 2023 12.66 12.98 12.26 12.48 5,814,261 +0.00(+0.00%)
Jun 16, 2023 11.62 12.54 11.53 12.48 6,699,551 +0.61(+5.14%)
Jun 15, 2023 12.18 12.37 11.71 11.87 5,063,683 -0.10(-0.84%)
Jun 14, 2023 11.38 12.35 11.23 11.97 8,606,941 +0.56(+4.91%)
Jun 13, 2023 11.91 11.97 11.18 11.41 9,052,751 -0.64(-5.31%)
Jun 12, 2023 12.06 12.46 11.43 12.05 10,269,882 -0.41(-3.29%)
Jun 09, 2023 12.19 12.65 12.00 12.46 6,379,808 +0.23(+1.88%)
Jun 08, 2023 12.22 12.62 12.04 12.23 7,036,150 -0.03(-0.24%)
Jun 07, 2023 12.26 12.74 11.97 12.26 8,790,714 -0.05(-0.41%)
Jun 06, 2023 12.83 13.11 12.21 12.31 7,130,921 -0.59(-4.57%)
Jun 05, 2023 13.18 13.34 12.66 12.90 5,753,386 -0.10(-0.77%)
Jun 02, 2023 13.28 13.79 13.00 13.00 5,817,538 -0.62(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.