Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort QQQ -2X ETF (NY: QID )

37.56 +0.20 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 340.24 343.23 337.99 343.04 367,631 +10.66(+3.21%)
May 30, 2019 333.13 336.12 330.51 332.38 301,468 -2.43(-0.73%)
May 29, 2019 333.50 338.46 331.35 334.81 430,063 +5.33(+1.62%)
May 28, 2019 325.37 329.57 321.63 329.48 309,701 +2.15(+0.66%)
May 24, 2019 323.03 327.89 320.78 327.33 284,304 +1.12(+0.34%)
May 23, 2019 323.78 330.42 323.78 326.21 465,681 +9.63(+3.04%)
May 22, 2019 317.42 317.60 313.12 316.57 303,611 +2.52(+0.80%)
May 21, 2019 314.99 317.04 312.09 314.05 264,126 -6.27(-1.96%)
May 20, 2019 318.63 322.47 316.30 320.32 435,823 +10.38(+3.35%)
May 17, 2019 309.56 310.40 301.61 309.94 586,946 +6.17(+2.03%)
May 16, 2019 309.84 310.31 299.74 303.76 401,812 -6.36(-2.05%)
May 15, 2019 322.94 323.03 308.06 310.12 463,018 -8.70(-2.73%)
May 14, 2019 322.37 324.71 314.70 318.82 428,097 -6.83(-2.10%)
May 13, 2019 320.04 327.42 316.95 325.65 671,785 +21.23(+6.97%)
May 10, 2019 307.50 317.60 301.61 304.42 594,698 -0.66(-0.21%)
May 09, 2019 308.53 313.86 303.11 305.07 586,106 +2.62(+0.87%)
May 08, 2019 302.27 304.23 297.31 302.45 429,669 +2.06(+0.68%)
May 07, 2019 295.44 305.54 292.91 300.40 481,248 +11.41(+3.95%)
May 06, 2019 297.50 298.43 288.24 288.99 370,697 +3.55(+1.25%)
May 03, 2019 289.83 290.95 285.06 285.43 302,770 -9.16(-3.11%)
May 02, 2019 292.35 298.52 289.36 294.60 428,720 +2.06(+0.70%)
May 01, 2019 286.46 292.54 284.87 292.54 259,391 +2.62(+0.90%)
Apr 30, 2019 290.20 294.13 289.27 289.92 224,541 +4.12(+1.44%)
Apr 29, 2019 286.65 287.68 284.78 285.81 160,536 -0.94(-0.33%)
Apr 26, 2019 288.14 292.91 286.55 286.74 213,348 -0.66(-0.23%)
Apr 25, 2019 285.25 290.20 284.96 287.40 269,472 -1.96(-0.68%)
Apr 24, 2019 287.30 289.55 286.37 289.36 155,022 +1.87(+0.65%)
Apr 23, 2019 293.57 294.32 286.83 287.49 234,120 -7.39(-2.51%)
Apr 22, 2019 299.27 299.65 294.78 294.88 114,348 -1.96(-0.66%)
Apr 18, 2019 296.28 300.12 296.28 296.84 267,976 -0.56(-0.19%)
Apr 17, 2019 295.25 298.99 294.78 297.40 238,480 -1.87(-0.63%)
Apr 16, 2019 299.27 301.05 297.91 299.27 236,724 -1.87(-0.62%)
Apr 15, 2019 301.33 305.26 300.58 301.14 201,065 -0.19(-0.06%)
Apr 12, 2019 301.33 303.76 300.96 301.33 189,686 -2.52(-0.83%)
Apr 11, 2019 301.52 304.88 301.43 303.86 127,386 +1.40(+0.46%)
Apr 10, 2019 304.60 305.45 302.08 302.45 154,802 -3.09(-1.01%)
Apr 09, 2019 305.63 306.75 303.48 305.54 185,632 +2.25(+0.74%)
Apr 08, 2019 306.01 308.25 302.92 303.30 182,547 -1.59(-0.52%)
Apr 05, 2019 305.91 306.94 304.51 304.88 179,977 -2.99(-0.97%)
Apr 04, 2019 307.78 311.52 305.26 307.88 236,589 +0.19(+0.06%)
Apr 03, 2019 307.60 309.56 303.76 307.69 327,052 -3.55(-1.14%)
Apr 02, 2019 312.93 314.33 310.59 311.24 213,136 -1.96(-0.63%)
Apr 01, 2019 315.73 317.88 312.65 313.21 283,818 -8.51(-2.65%)
Mar 29, 2019 322.19 325.74 321.35 321.72 276,220 -4.86(-1.49%)
Mar 28, 2019 326.77 330.70 324.34 326.58 217,039 -1.22(-0.37%)
Mar 27, 2019 323.12 332.75 321.63 327.80 386,999 +3.83(+1.18%)
Mar 26, 2019 321.91 327.15 317.95 323.96 303,397 -2.81(-0.86%)
Mar 25, 2019 328.08 331.54 324.62 326.77 453,928 +1.03(+0.32%)
Mar 22, 2019 314.70 326.25 312.93 325.74 626,669 +13.75(+4.41%)
Mar 21, 2019 323.96 323.96 310.96 311.99 398,213 -9.54(-2.97%)
Mar 20, 2019 324.34 327.14 317.79 321.53 348,263 +18.42(+6.08%)
Mar 19, 2019 302.67 305.63 299.80 303.11 281,267 -2.00(-0.66%)
Mar 18, 2019 306.77 307.99 303.28 305.11 205,099 -1.83(-0.60%)
Mar 15, 2019 309.90 310.25 304.61 306.94 318,393 -5.23(-1.67%)
Mar 14, 2019 310.69 312.43 310.01 312.17 173,826 +1.22(+0.39%)
Mar 13, 2019 312.61 313.39 307.73 310.95 278,955 -4.62(-1.46%)
Mar 12, 2019 317.48 318.88 314.09 315.57 320,121 -3.49(-1.09%)
Mar 11, 2019 330.55 330.55 318.79 319.05 310,686 -13.77(-4.14%)
Mar 08, 2019 339.44 340.13 332.64 332.82 524,269 +0.96(+0.29%)
Mar 07, 2019 325.59 334.21 325.41 331.86 429,431 +7.93(+2.45%)
Mar 06, 2019 319.75 324.71 319.49 323.93 202,533 +3.83(+1.20%)
Mar 05, 2019 320.36 323.41 318.09 320.10 172,184 -0.44(-0.14%)
Mar 04, 2019 317.05 327.59 315.57 320.53 371,238 +0.17(+0.05%)
Mar 01, 2019 320.53 325.06 319.66 320.36 261,888 -4.70(-1.45%)
Feb 28, 2019 325.50 326.81 322.71 325.06 158,414 +1.65(+0.51%)
Feb 27, 2019 325.76 330.12 322.71 323.41 292,272 +0.44(+0.13%)
Feb 26, 2019 325.59 326.20 320.88 322.97 211,977 -0.52(-0.16%)
Feb 25, 2019 321.06 323.93 319.23 323.50 190,721 -2.09(-0.64%)
Feb 22, 2019 329.42 329.42 325.41 325.59 238,335 -5.31(-1.61%)
Feb 21, 2019 330.12 334.12 328.29 330.90 293,293 +2.88(+0.88%)
Feb 20, 2019 327.50 331.69 324.98 328.03 257,493 +0.00(+0.00%)
Feb 19, 2019 331.51 331.51 326.02 328.03 193,090 -1.13(-0.34%)
Feb 15, 2019 327.07 332.30 326.89 329.16 288,436 -2.96(-0.89%)
Feb 14, 2019 335.43 337.35 329.59 332.12 281,392 -0.61(-0.18%)
Feb 13, 2019 330.12 333.25 328.20 332.73 295,015 -0.17(-0.05%)
Feb 12, 2019 338.22 339.26 332.03 332.90 283,370 -10.19(-2.97%)
Feb 11, 2019 340.14 344.67 338.22 343.10 193,622 +0.61(+0.18%)
Feb 08, 2019 349.98 350.50 342.40 342.49 347,558 -1.13(-0.33%)
Feb 07, 2019 340.66 348.59 338.92 343.62 445,015 +8.89(+2.65%)
Feb 06, 2019 332.38 337.44 331.16 334.73 194,502 +2.26(+0.68%)
Feb 05, 2019 337.52 337.70 331.77 332.47 246,147 -6.27(-1.85%)
Feb 04, 2019 346.76 347.45 338.57 338.74 205,349 -8.36(-2.41%)
Feb 01, 2019 347.45 348.76 342.31 347.11 289,182 +3.31(+0.96%)
Jan 31, 2019 350.42 351.11 340.57 343.80 389,684 -10.11(-2.86%)
Jan 30, 2019 364.97 367.14 351.72 353.90 345,544 -19.60(-5.25%)
Jan 29, 2019 366.27 376.03 366.10 373.50 232,264 +7.06(+1.93%)
Jan 28, 2019 366.80 372.20 366.45 366.45 297,484 +9.32(+2.61%)
Jan 25, 2019 360.61 362.96 355.47 357.12 342,151 -9.32(-2.54%)
Jan 24, 2019 368.89 371.41 365.14 366.45 277,143 -4.53(-1.22%)
Jan 23, 2019 367.84 379.25 364.62 370.98 410,909 -0.35(-0.09%)
Jan 22, 2019 362.79 376.90 362.35 371.33 441,099 +13.50(+3.77%)
Jan 18, 2019 359.48 363.66 353.99 357.82 405,704 -6.54(-1.79%)
Jan 17, 2019 372.81 373.85 361.31 364.36 347,658 -5.75(-1.55%)
Jan 16, 2019 368.80 370.37 363.57 370.11 316,181 +0.44(+0.12%)
Jan 15, 2019 382.04 382.04 368.97 369.67 408,706 -15.07(-3.92%)
Jan 14, 2019 384.74 388.14 381.69 384.74 228,621 +6.88(+1.82%)
Jan 11, 2019 379.78 382.31 377.43 377.86 290,926 +2.26(+0.60%)
Jan 10, 2019 383.44 387.44 374.99 375.60 500,782 -2.09(-0.55%)
Jan 09, 2019 380.91 383.79 374.12 377.69 459,728 -5.49(-1.43%)
Jan 08, 2019 383.35 394.94 380.65 383.18 369,587 -7.58(-1.94%)
Jan 07, 2019 398.16 400.43 386.75 390.76 369,899 -8.62(-2.16%)
Jan 04, 2019 424.04 426.48 395.63 399.38 612,694 -39.12(-8.92%)
Jan 03, 2019 422.73 439.28 419.42 438.50 541,647 +27.79(+6.77%)
Jan 02, 2019 431.44 432.14 405.83 410.71 489,601 -3.49(-0.84%)
Dec 31, 2018 412.62 422.30 409.84 414.19 322,639 -6.36(-1.51%)
Dec 28, 2018 415.06 427.48 406.52 420.55 513,744 +0.78(+0.19%)
Dec 27, 2018 434.75 453.40 419.77 419.77 494,719 -3.57(-0.84%)
Dec 26, 2018 473.26 479.54 423.34 423.34 730,473 -18.73(-4.24%)
Dec 24, 2018 428.01 442.55 417.21 442.07 346,445 +20.49(+4.86%)
Dec 21, 2018 393.23 425.79 387.90 421.58 773,295 +25.57(+6.46%)
Dec 20, 2018 387.59 406.41 379.25 396.01 649,263 +10.64(+2.76%)
Dec 19, 2018 368.29 390.92 355.34 385.36 642,331 +18.19(+4.95%)
Dec 18, 2018 366.22 373.85 360.27 367.18 470,058 -4.53(-1.22%)
Dec 17, 2018 358.76 377.58 353.36 371.70 594,160 +15.33(+4.30%)
Dec 14, 2018 347.24 357.33 344.54 356.37 442,588 +17.24(+5.08%)
Dec 13, 2018 335.49 343.67 332.28 339.14 453,569 -0.08(-0.02%)
Dec 12, 2018 335.01 339.62 328.57 339.22 500,129 -6.19(-1.79%)
Dec 11, 2018 336.60 351.21 336.20 345.41 448,764 -2.14(-0.62%)
Dec 10, 2018 356.45 363.68 344.62 347.56 535,581 -7.39(-2.08%)
Dec 07, 2018 336.04 357.01 332.07 354.94 664,675 +22.08(+6.63%)
Dec 06, 2018 350.89 353.75 332.87 332.87 740,546 -4.29(-1.27%)
Dec 04, 2018 317.06 338.19 314.99 337.15 601,709 +23.67(+7.55%)
Dec 03, 2018 310.39 318.17 309.67 313.49 391,783 -10.88(-3.35%)
Nov 30, 2018 328.65 331.75 324.25 324.37 375,668 -4.93(-1.50%)
Nov 29, 2018 330.01 334.45 325.08 329.29 419,016 +1.99(+0.61%)
Nov 28, 2018 344.54 348.27 327.23 327.31 499,600 -22.16(-6.34%)
Nov 27, 2018 355.82 359.23 347.72 349.46 310,571 -2.22(-0.63%)
Nov 26, 2018 358.44 361.70 351.45 351.69 330,021 -17.16(-4.65%)
Nov 23, 2018 369.48 369.48 361.46 368.84 191,932 +5.56(+1.53%)
Nov 21, 2018 363.28 363.28 363.28 0 -5.40(-1.46%)
Nov 20, 2018 372.42 377.90 359.23 368.69 860,486 +12.87(+3.62%)
Nov 19, 2018 337.55 358.04 336.76 355.82 631,795 +21.44(+6.41%)
Nov 16, 2018 338.50 340.89 331.12 334.37 470,388 +2.62(+0.79%)
Nov 15, 2018 345.33 351.21 330.08 331.75 632,509 -12.39(-3.60%)
Nov 14, 2018 331.91 347.72 329.45 344.14 641,275 +5.80(+1.71%)
Nov 13, 2018 335.96 340.41 326.35 338.35 557,027 -0.16(-0.05%)
Nov 12, 2018 324.21 339.62 323.02 338.50 715,098 +18.90(+5.91%)
Nov 09, 2018 315.07 324.52 313.64 319.60 608,508 +10.56(+3.42%)
Nov 08, 2018 308.08 312.13 306.34 309.04 420,043 +3.65(+1.20%)
Nov 07, 2018 317.85 319.28 305.31 305.38 586,352 -20.09(-6.17%)
Nov 06, 2018 330.64 331.44 321.82 325.48 478,161 -4.84(-1.47%)
Nov 05, 2018 328.10 337.71 327.86 330.32 525,976 +2.14(+0.65%)
Nov 02, 2018 320.63 332.94 316.90 328.18 841,096 +9.77(+3.07%)
Nov 01, 2018 326.27 331.28 318.01 318.41 670,291 -9.61(-2.93%)
Oct 31, 2018 332.23 332.47 321.43 328.02 890,534 -15.49(-4.51%)
Oct 30, 2018 356.77 360.27 342.95 343.51 866,230 -9.61(-2.72%)
Oct 29, 2018 330.80 367.73 327.94 353.12 1,054,040 +12.87(+3.78%)
Oct 26, 2018 346.37 350.02 328.42 340.25 1,634,650 +15.88(+4.90%)
Oct 25, 2018 337.00 340.41 319.84 324.37 1,038,265 -23.51(-6.76%)
Oct 24, 2018 319.20 348.83 318.41 347.88 1,129,246 +29.47(+9.25%)
Oct 23, 2018 327.78 334.77 315.55 318.41 1,099,394 +2.22(+0.70%)
Oct 22, 2018 315.63 321.11 311.34 316.19 584,745 -3.42(-1.07%)
Oct 19, 2018 314.28 321.75 308.40 319.60 792,886 +1.35(+0.42%)
Oct 18, 2018 307.29 321.35 306.97 318.25 776,354 +13.74(+4.51%)
Oct 17, 2018 301.73 310.86 301.33 304.51 733,171 -0.48(-0.16%)
Oct 16, 2018 316.98 318.01 303.24 304.99 600,736 -18.90(-5.84%)
Oct 15, 2018 318.09 325.88 317.06 323.89 858,692 +7.94(+2.51%)
Oct 12, 2018 316.98 329.29 313.80 315.95 1,302,558 -18.19(-5.44%)
Oct 11, 2018 328.58 341.20 319.92 334.14 1,850,752 +7.86(+2.41%)
Oct 10, 2018 303.32 327.07 303.24 326.27 1,602,056 +26.21(+8.73%)
Oct 09, 2018 301.33 302.73 295.14 300.06 725,672 -1.43(-0.47%)
Oct 08, 2018 300.70 308.64 296.41 301.49 809,205 +3.49(+1.17%)
Oct 05, 2018 290.85 303.56 289.02 298.00 1,064,128 +7.55(+2.60%)
Oct 04, 2018 282.34 294.74 282.01 290.45 831,121 +10.40(+3.72%)
Oct 03, 2018 278.22 280.84 276.95 280.05 418,725 -0.48(-0.17%)
Oct 02, 2018 280.13 281.80 276.31 280.52 486,370 +1.11(+0.40%)
Oct 01, 2018 277.27 280.60 275.20 279.41 380,976 -1.11(-0.40%)
Sep 28, 2018 282.11 282.75 278.94 280.52 313,797 +0.40(+0.14%)
Sep 27, 2018 282.59 282.91 278.14 280.13 348,305 -5.00(-1.75%)
Sep 26, 2018 284.97 286.08 279.57 285.13 505,411 +28.35(+11.04%)
Sep 25, 2018 257.84 259.55 256.49 256.78 279,078 -0.85(-0.33%)
Sep 24, 2018 262.75 264.82 257.35 257.63 493,370 -1.28(-0.49%)
Sep 21, 2018 254.43 259.55 254.07 258.91 426,232 +2.63(+1.03%)
Sep 20, 2018 258.20 259.62 255.35 256.28 476,074 -5.55(-2.12%)
Sep 19, 2018 261.47 265.17 260.12 261.83 389,792 +0.35(+0.14%)
Sep 18, 2018 265.31 265.53 258.77 261.47 500,764 -4.20(-1.58%)
Sep 17, 2018 259.34 266.24 258.84 265.67 422,591 +7.47(+2.89%)
Sep 14, 2018 256.49 260.26 255.64 258.20 427,876 +1.07(+0.41%)
Sep 13, 2018 259.12 259.27 255.71 257.13 301,565 -5.05(-1.93%)
Sep 12, 2018 261.33 266.67 261.05 262.18 588,946 +1.42(+0.55%)
Sep 11, 2018 266.95 268.23 259.84 260.76 357,509 -3.91(-1.48%)
Sep 10, 2018 263.46 267.66 263.18 264.67 336,907 -1.35(-0.51%)
Sep 07, 2018 268.16 268.37 261.90 266.03 671,281 +1.56(+0.59%)
Sep 06, 2018 259.55 267.81 258.84 264.46 728,764 +4.77(+1.84%)
Sep 05, 2018 253.93 261.26 253.93 259.69 530,845 +6.83(+2.70%)
Sep 04, 2018 252.29 255.64 251.51 252.86 366,117 +1.99(+0.79%)
Aug 31, 2018 250.87 250.87 250.87 0 -0.78(-0.31%)
Aug 30, 2018 251.58 253.15 248.45 251.65 494,904 +1.14(+0.45%)
Aug 29, 2018 255.71 255.71 250.23 250.52 404,592 -5.91(-2.30%)
Aug 28, 2018 255.78 257.49 255.21 256.42 331,404 -0.78(-0.30%)
Aug 27, 2018 259.69 260.62 257.20 257.20 333,922 -5.26(-2.01%)
Aug 24, 2018 265.53 265.67 262.04 262.47 399,415 -4.91(-1.84%)
Aug 23, 2018 267.38 268.16 263.68 267.38 335,936 +0.93(+0.35%)
Aug 22, 2018 269.80 270.37 265.88 266.45 235,275 -2.14(-0.79%)
Aug 21, 2018 268.94 269.16 265.31 268.59 273,632 -1.92(-0.71%)
Aug 20, 2018 268.80 272.57 268.66 270.51 349,997 +0.64(+0.24%)
Aug 17, 2018 271.65 274.74 268.59 269.87 512,909 -0.21(-0.08%)
Aug 16, 2018 267.66 271.08 266.45 270.08 331,551 -1.49(-0.55%)
Aug 15, 2018 269.30 274.99 267.81 271.58 641,822 +6.40(+2.42%)
Aug 14, 2018 266.45 269.37 264.56 265.17 351,116 -3.20(-1.19%)
Aug 13, 2018 267.02 268.73 263.54 268.37 424,782 +0.43(+0.16%)
Aug 10, 2018 267.45 269.80 265.88 267.95 407,918 +3.91(+1.48%)
Aug 09, 2018 263.68 264.53 261.69 264.03 299,325 +0.28(+0.11%)
Aug 08, 2018 264.96 266.17 262.47 263.75 322,892 -0.28(-0.11%)
Aug 07, 2018 264.25 265.60 263.04 264.03 302,546 -1.92(-0.72%)
Aug 06, 2018 269.37 270.08 265.74 265.95 384,356 -3.06(-1.14%)
Aug 03, 2018 270.01 272.07 269.01 269.01 325,710 -1.78(-0.66%)
Aug 02, 2018 282.32 282.39 270.01 270.79 411,850 -7.47(-2.68%)
Aug 01, 2018 278.98 281.25 276.45 278.26 336,724 -2.92(-1.04%)
Jul 31, 2018 282.75 285.45 277.98 281.18 423,730 -3.20(-1.13%)
Jul 30, 2018 276.63 287.09 276.34 284.38 526,094 +7.76(+2.80%)
Jul 27, 2018 265.81 279.69 265.74 276.63 582,383 +7.61(+2.83%)
Jul 26, 2018 268.59 269.94 266.88 269.01 292,249 +7.61(+2.91%)
Jul 25, 2018 268.59 268.73 261.05 261.40 367,421 -7.33(-2.73%)
Jul 24, 2018 271.01 263.54 268.73 344,257 -2.42(-0.89%)
Jul 23, 2018 274.42 276.52 270.79 271.15 205,422 -1.56(-0.57%)
Jul 20, 2018 270.79 273.28 269.16 272.71 320,794 +0.21(+0.08%)
Jul 19, 2018 271.65 273.14 269.94 272.50 235,584 +2.70(+1.00%)
Jul 18, 2018 268.59 271.36 268.27 269.80 205,646 +1.14(+0.42%)
Jul 17, 2018 277.48 277.62 267.52 268.66 274,785 -3.20(-1.18%)
Jul 16, 2018 270.58 272.86 269.73 271.86 181,075 +1.14(+0.42%)
Jul 13, 2018 271.29 272.57 269.80 270.72 222,100 -0.71(-0.26%)
Jul 12, 2018 278.12 278.55 271.15 271.43 288,229 -9.11(-3.25%)
Jul 11, 2018 282.04 282.46 278.69 280.54 431,046 +2.70(+0.97%)
Jul 10, 2018 277.48 279.69 276.56 277.84 286,516 -0.36(-0.13%)
Jul 09, 2018 280.40 282.53 278.05 278.19 278,387 -5.41(-1.91%)
Jul 06, 2018 291.00 292.00 282.75 283.60 420,210 -8.54(-2.92%)
Jul 05, 2018 295.62 298.83 291.78 292.14 233,863 -7.61(-2.54%)
Jul 03, 2018 299.75 299.75 299.75 0 +7.11(+2.43%)
Jul 02, 2018 302.45 303.66 292.64 292.64 363,325 -4.70(-1.58%)
Jun 29, 2018 295.34 297.47 292.28 297.33 473,860 -0.93(-0.31%)
Jun 28, 2018 304.23 305.44 296.12 298.26 682,628 -5.34(-1.76%)
Jun 27, 2018 292.92 303.67 290.15 303.59 640,716 +8.32(+2.82%)
Jun 26, 2018 295.62 297.76 291.86 295.27 474,040 -2.42(-0.81%)
Jun 25, 2018 289.93 302.74 289.22 297.69 740,786 +12.31(+4.31%)
Jun 22, 2018 281.54 286.80 281.39 285.38 324,353 +1.92(+0.68%)
Jun 21, 2018 277.20 284.45 276.77 283.46 354,865 +4.98(+1.79%)
Jun 20, 2018 279.97 280.40 276.20 278.48 286,378 +14.16(+5.36%)
Jun 19, 2018 269.56 271.08 264.25 264.32 468,286 +1.46(+0.56%)
Jun 18, 2018 265.91 267.44 262.39 262.86 251,498 +0.66(+0.25%)
Jun 15, 2018 260.60 261.47 262.20 489,471 +1.59(+0.61%)
Jun 14, 2018 263.72 263.89 259.71 260.60 354,961 -5.44(-2.04%)
Jun 13, 2018 264.98 266.97 261.93 266.04 411,251 +0.20(+0.07%)
Jun 12, 2018 267.90 268.37 265.31 265.84 151,803 -2.79(-1.04%)
Jun 11, 2018 270.49 270.49 267.27 268.63 236,018 -1.46(-0.54%)
Jun 08, 2018 272.81 273.87 269.23 270.09 345,047 +0.20(+0.07%)
Jun 07, 2018 265.45 272.58 265.45 269.89 389,479 +4.25(+1.60%)
Jun 06, 2018 270.82 265.51 265.64 301,615 -3.18(-1.18%)
Jun 05, 2018 269.16 271.08 267.83 268.83 246,046 -1.66(-0.61%)
Jun 04, 2018 273.94 274.27 270.22 270.49 190,806 -4.78(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.