Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.75 17.85 17.48 17.69 63,650 +0.23(+1.32%)
May 27, 2021 17.36 17.93 17.25 17.46 79,804 +0.00(+0.00%)
May 26, 2021 16.71 17.60 16.71 17.46 55,195 +0.62(+3.68%)
May 25, 2021 17.44 17.50 16.70 16.84 123,816 -0.41(-2.38%)
May 24, 2021 16.95 17.36 16.82 17.25 79,909 +0.34(+2.01%)
May 21, 2021 16.47 17.15 16.10 16.91 57,128 +0.56(+3.43%)
May 20, 2021 16.18 16.48 16.04 16.35 31,342 +0.08(+0.49%)
May 19, 2021 15.95 16.43 15.59 16.27 57,103 -0.02(-0.12%)
May 18, 2021 16.45 16.70 16.25 16.29 55,522 -0.16(-0.97%)
May 17, 2021 16.05 16.60 16.05 16.45 48,399 +0.23(+1.42%)
May 14, 2021 15.78 16.25 15.76 16.22 42,749 +0.46(+2.92%)
May 13, 2021 15.67 16.02 15.32 15.76 45,322 +0.18(+1.16%)
May 12, 2021 15.91 16.12 15.45 15.58 60,160 -0.60(-3.71%)
May 11, 2021 16.09 16.42 15.69 16.18 73,115 -0.18(-1.10%)
May 10, 2021 16.65 16.88 16.23 16.36 86,805 -0.22(-1.33%)
May 07, 2021 16.48 16.90 16.15 16.58 77,226 +0.10(+0.61%)
May 06, 2021 16.17 16.74 15.88 16.48 151,893 +1.01(+6.53%)
May 05, 2021 15.92 16.14 15.38 15.47 47,719 -0.48(-3.01%)
May 04, 2021 15.80 16.16 15.70 15.95 49,915 -0.10(-0.62%)
May 03, 2021 15.75 16.37 15.75 16.05 91,025 +0.30(+1.90%)
Apr 30, 2021 15.78 15.99 15.53 15.75 68,900 -0.03(-0.19%)
Apr 29, 2021 15.90 16.00 15.63 15.78 57,306 +0.31(+2.00%)
Apr 28, 2021 15.88 16.01 15.42 15.47 67,307 -0.42(-2.64%)
Apr 27, 2021 16.08 16.17 15.79 15.89 30,350 -0.20(-1.24%)
Apr 26, 2021 16.16 16.25 15.92 16.09 66,816 -0.07(-0.43%)
Apr 23, 2021 15.85 16.50 15.85 16.16 63,200 +0.35(+2.21%)
Apr 22, 2021 15.90 16.41 15.75 15.81 69,010 -0.11(-0.69%)
Apr 21, 2021 15.66 16.15 15.59 15.92 41,962 +0.23(+1.47%)
Apr 20, 2021 15.97 16.22 15.35 15.69 48,688 -0.28(-1.75%)
Apr 19, 2021 16.51 16.61 15.61 15.97 73,324 -0.54(-3.27%)
Apr 16, 2021 16.61 16.83 15.89 16.51 73,400 -0.01(-0.06%)
Apr 15, 2021 16.94 17.10 16.42 16.52 47,259 -0.39(-2.31%)
Apr 14, 2021 17.56 17.67 16.62 16.91 95,095 -0.65(-3.70%)
Apr 13, 2021 16.74 17.75 16.60 17.56 109,421 +0.65(+3.84%)
Apr 12, 2021 16.77 16.99 16.37 16.91 79,265 +0.34(+2.05%)
Apr 09, 2021 16.50 16.83 16.45 16.57 56,500 +0.06(+0.36%)
Apr 08, 2021 16.48 16.54 16.10 16.51 62,547 +0.08(+0.49%)
Apr 07, 2021 17.17 17.17 16.31 16.43 99,042 -0.71(-4.14%)
Apr 06, 2021 17.33 17.78 17.10 17.14 69,797 -0.18(-1.04%)
Apr 05, 2021 17.82 18.23 17.02 17.32 127,559 -0.23(-1.31%)
Apr 01, 2021 17.45 17.68 17.30 17.55 82,500 +0.10(+0.57%)
Mar 31, 2021 17.81 18.11 17.45 17.45 127,738 -0.11(-0.63%)
Mar 30, 2021 17.39 18.09 17.24 17.56 118,796 +0.52(+3.05%)
Mar 29, 2021 16.99 17.77 16.82 17.04 115,908 +0.34(+2.04%)
Mar 26, 2021 16.78 17.07 16.58 16.70 66,900 +0.39(+2.39%)
Mar 25, 2021 16.09 16.43 15.79 16.31 84,411 +0.24(+1.49%)
Mar 24, 2021 16.44 17.03 16.04 16.07 71,769 -0.14(-0.86%)
Mar 23, 2021 16.42 16.52 16.05 16.21 69,452 -0.45(-2.70%)
Mar 22, 2021 17.78 17.78 16.32 16.66 103,866 -0.52(-3.03%)
Mar 19, 2021 17.72 17.81 16.96 17.18 238,100 -0.46(-2.61%)
Mar 18, 2021 17.44 17.93 17.09 17.64 152,329 +0.66(+3.89%)
Mar 17, 2021 17.90 17.90 16.80 16.98 120,273 -0.46(-2.64%)
Mar 16, 2021 17.00 18.24 17.00 17.44 184,695 +1.04(+6.34%)
Mar 15, 2021 16.60 16.84 16.14 16.40 59,289 -0.45(-2.67%)
Mar 12, 2021 16.80 17.53 16.34 16.85 78,400 +0.33(+2.00%)
Mar 11, 2021 15.61 16.52 15.15 16.52 50,745 +0.92(+5.90%)
Mar 10, 2021 15.68 15.86 15.40 15.60 69,660 -0.03(-0.19%)
Mar 09, 2021 15.00 15.69 14.45 15.63 53,208 +0.85(+5.75%)
Mar 08, 2021 14.10 14.86 13.77 14.78 47,136 +0.83(+5.95%)
Mar 05, 2021 14.00 14.59 13.58 13.95 47,700 +0.14(+1.01%)
Mar 04, 2021 13.44 13.90 13.41 13.81 44,362 +0.22(+1.62%)
Mar 03, 2021 13.66 13.97 13.48 13.59 21,092 +0.06(+0.44%)
Mar 02, 2021 13.69 14.07 13.46 13.53 22,687 -0.02(-0.15%)
Mar 01, 2021 13.47 13.70 13.28 13.55 24,011 +0.42(+3.20%)
Feb 26, 2021 13.37 13.52 13.04 13.13 44,300 -0.37(-2.74%)
Feb 25, 2021 13.55 13.71 13.39 13.50 36,253 -0.21(-1.53%)
Feb 24, 2021 13.06 13.72 12.94 13.71 30,014 +0.66(+5.06%)
Feb 23, 2021 13.23 13.27 12.97 13.05 25,065 -0.07(-0.53%)
Feb 22, 2021 13.00 13.36 13.00 13.12 21,043 -0.10(-0.76%)
Feb 19, 2021 12.93 13.60 12.85 13.22 43,500 +0.23(+1.77%)
Feb 18, 2021 13.00 13.04 12.54 12.99 35,714 -0.08(-0.61%)
Feb 17, 2021 12.98 13.52 12.81 13.07 36,706 -0.18(-1.36%)
Feb 16, 2021 12.52 13.44 12.52 13.25 49,073 +0.53(+4.17%)
Feb 12, 2021 13.66 13.72 12.54 12.72 34,200 -0.86(-6.33%)
Feb 11, 2021 13.58 13.97 13.31 13.58 16,153 -0.09(-0.66%)
Feb 10, 2021 14.10 14.10 13.66 13.67 24,990 -0.35(-2.50%)
Feb 09, 2021 13.88 14.27 13.76 14.02 26,564 +0.07(+0.50%)
Feb 08, 2021 13.74 13.96 13.24 13.95 21,375 +0.32(+2.35%)
Feb 05, 2021 13.75 13.84 13.11 13.63 39,000 -0.08(-0.58%)
Feb 04, 2021 12.93 13.71 12.80 13.71 43,094 +1.05(+8.29%)
Feb 03, 2021 12.31 12.74 12.15 12.66 27,314 +0.28(+2.26%)
Feb 02, 2021 12.85 12.85 12.04 12.38 29,565 -0.36(-2.83%)
Feb 01, 2021 12.31 13.12 11.98 12.74 51,128 +0.66(+5.46%)
Jan 29, 2021 12.02 12.23 11.90 12.08 45,600 +0.05(+0.42%)
Jan 28, 2021 12.39 12.45 12.00 12.03 36,282 -0.05(-0.41%)
Jan 27, 2021 11.95 12.47 11.77 12.08 40,801 -0.35(-2.82%)
Jan 26, 2021 12.96 12.96 12.24 12.43 37,921 -0.19(-1.51%)
Jan 25, 2021 12.92 13.01 12.53 12.62 34,540 -0.41(-3.15%)
Jan 22, 2021 12.16 13.47 12.16 13.03 48,100 +0.77(+6.28%)
Jan 21, 2021 12.59 12.95 12.14 12.26 34,496 -0.30(-2.39%)
Jan 20, 2021 12.99 13.48 12.24 12.56 41,458 -0.34(-2.64%)
Jan 19, 2021 12.74 13.13 12.54 12.90 53,286 +0.50(+4.03%)
Jan 15, 2021 12.14 12.76 11.97 12.40 41,400 +0.19(+1.56%)
Jan 14, 2021 12.47 12.67 12.13 12.21 20,448 -0.17(-1.37%)
Jan 13, 2021 12.62 12.77 12.25 12.38 18,148 -0.23(-1.82%)
Jan 12, 2021 12.14 12.72 12.14 12.61 18,030 +0.70(+5.88%)
Jan 11, 2021 12.13 12.23 11.72 11.91 32,413 -0.27(-2.22%)
Jan 08, 2021 12.77 12.78 11.83 12.18 15,700 -0.42(-3.33%)
Jan 07, 2021 12.56 12.90 12.24 12.60 44,265 +0.06(+0.48%)
Jan 06, 2021 11.76 13.11 11.76 12.54 69,366 +1.05(+9.14%)
Jan 05, 2021 11.06 11.99 11.06 11.49 32,124 +0.34(+3.05%)
Jan 04, 2021 12.12 12.13 10.79 11.15 57,631 -0.71(-5.99%)
Dec 31, 2020 11.86 11.86 11.86 23,731 -0.11(-0.92%)
Dec 30, 2020 11.93 12.06 11.82 11.97 23,731 +0.04(+0.34%)
Dec 29, 2020 12.40 12.76 11.80 11.93 55,218 -0.43(-3.48%)
Dec 28, 2020 11.04 12.66 11.04 12.36 58,920 +1.35(+12.26%)
Dec 24, 2020 11.00 11.34 10.60 11.01 43,800 +0.01(+0.09%)
Dec 23, 2020 10.79 11.29 10.79 11.00 46,482 +0.25(+2.33%)
Dec 22, 2020 11.26 11.37 10.70 10.75 89,047 -0.45(-4.02%)
Dec 21, 2020 11.20 11.33 11.09 11.20 60,948 -0.04(-0.36%)
Dec 18, 2020 11.66 11.84 11.21 11.24 117,900 -0.38(-3.27%)
Dec 17, 2020 11.99 11.99 11.56 11.62 39,653 -0.23(-1.94%)
Dec 16, 2020 12.15 12.15 11.80 11.85 16,757 -0.13(-1.09%)
Dec 15, 2020 11.90 12.30 11.80 11.98 26,416 +0.27(+2.31%)
Dec 14, 2020 12.42 12.60 11.71 11.71 23,165 -0.56(-4.56%)
Dec 11, 2020 12.51 12.72 12.07 12.27 19,500 -0.24(-1.92%)
Dec 10, 2020 12.34 12.74 12.32 12.51 27,790 +0.01(+0.08%)
Dec 09, 2020 12.98 12.98 12.44 12.50 41,535 -0.40(-3.10%)
Dec 08, 2020 13.00 13.63 12.65 12.90 55,367 -0.10(-0.77%)
Dec 07, 2020 12.34 13.81 12.32 13.00 31,640 +0.52(+4.17%)
Dec 04, 2020 11.76 12.63 11.66 12.48 29,600 +0.75(+6.39%)
Dec 03, 2020 11.56 11.92 11.56 11.73 17,480 +0.20(+1.73%)
Dec 02, 2020 11.77 11.98 11.50 11.53 40,303 -0.37(-3.11%)
Dec 01, 2020 11.64 11.98 11.52 11.90 20,952 +0.40(+3.48%)
Nov 30, 2020 11.70 11.85 11.31 11.50 38,566 -0.34(-2.87%)
Nov 27, 2020 11.59 11.94 11.36 11.84 9,000 +0.21(+1.81%)
Nov 25, 2020 12.34 12.40 11.54 11.63 35,100 -0.89(-7.11%)
Nov 24, 2020 11.56 12.58 11.19 12.52 39,689 +1.02(+8.87%)
Nov 23, 2020 12.05 12.29 11.49 11.50 51,133 -0.58(-4.80%)
Nov 20, 2020 12.28 12.87 11.94 12.08 137,600 -0.47(-3.75%)
Nov 19, 2020 12.53 12.93 12.47 12.55 28,543 -0.16(-1.26%)
Nov 18, 2020 12.95 12.95 12.52 12.71 37,429 -0.15(-1.17%)
Nov 17, 2020 12.44 12.94 12.22 12.86 28,470 +0.42(+3.38%)
Nov 16, 2020 12.00 12.60 11.70 12.44 46,450 +0.84(+7.24%)
Nov 13, 2020 11.97 12.18 11.41 11.60 61,600 -0.55(-4.53%)
Nov 12, 2020 12.50 12.50 11.49 12.15 270,316 +0.03(+0.25%)
Nov 11, 2020 12.00 12.69 11.81 12.12 53,492 +0.40(+3.41%)
Nov 10, 2020 11.13 11.94 10.96 11.72 108,747 +0.81(+7.42%)
Nov 09, 2020 10.72 11.51 10.52 10.91 57,568 +0.92(+9.21%)
Nov 06, 2020 10.13 10.30 9.900 9.990 27,100 +0.19(+1.94%)
Nov 05, 2020 10.07 10.13 9.360 9.800 21,856 +0.30(+3.16%)
Nov 04, 2020 9.940 9.940 9.370 9.500 10,161 -0.69(-6.77%)
Nov 03, 2020 10.11 10.34 9.460 10.19 30,030 +0.26(+2.62%)
Nov 02, 2020 9.870 10.04 9.700 9.930 9,968 +0.28(+2.90%)
Oct 30, 2020 10.12 10.29 9.620 9.650 18,200 -0.57(-5.58%)
Oct 29, 2020 10.00 10.22 9.832 10.22 16,857 +0.24(+2.40%)
Oct 28, 2020 10.11 10.44 9.860 9.980 37,279 -0.29(-2.82%)
Oct 27, 2020 10.20 10.47 10.13 10.27 49,612 +0.03(+0.29%)
Oct 26, 2020 10.25 10.30 9.980 10.24 16,460 -0.12(-1.16%)
Oct 23, 2020 10.75 10.75 10.19 10.36 12,700 -0.21(-1.99%)
Oct 22, 2020 10.51 10.80 10.48 10.57 37,947 +0.13(+1.25%)
Oct 21, 2020 10.42 10.53 10.07 10.44 22,549 +0.02(+0.19%)
Oct 20, 2020 10.16 10.70 10.16 10.42 16,758 +0.38(+3.78%)
Oct 19, 2020 10.60 10.60 10.04 10.04 24,494 -0.46(-4.38%)
Oct 16, 2020 10.52 10.66 10.31 10.50 15,700 -0.10(-0.94%)
Oct 15, 2020 10.50 10.62 10.50 10.60 14,724 +0.05(+0.47%)
Oct 14, 2020 10.60 10.83 10.50 10.55 11,290 -0.04(-0.38%)
Oct 13, 2020 10.94 10.94 10.49 10.59 39,283 -0.48(-4.34%)
Oct 12, 2020 10.65 11.07 10.40 11.07 15,132 +0.32(+2.98%)
Oct 09, 2020 11.10 11.10 10.65 10.75 13,900 -0.30(-2.71%)
Oct 08, 2020 10.76 11.17 10.43 11.05 22,008 +0.45(+4.25%)
Oct 07, 2020 10.28 10.70 10.06 10.60 18,051 +0.25(+2.42%)
Oct 06, 2020 10.36 10.55 10.01 10.35 20,699 +0.11(+1.07%)
Oct 05, 2020 9.400 10.30 9.400 10.24 37,647 +0.88(+9.40%)
Oct 02, 2020 9.360 9.790 8.910 9.360 99,400 -0.18(-1.89%)
Oct 01, 2020 9.700 9.720 9.330 9.540 45,561 -0.10(-1.04%)
Sep 30, 2020 9.550 9.880 9.520 9.640 35,044 +0.14(+1.47%)
Sep 29, 2020 10.56 10.74 9.440 9.500 37,253 -1.13(-10.63%)
Sep 28, 2020 10.00 10.69 9.860 10.63 47,973 +1.50(+16.43%)
Sep 25, 2020 9.200 9.200 8.850 9.130 52,900 -0.07(-0.76%)
Sep 24, 2020 9.250 9.260 9.030 9.200 35,245 +0.09(+0.99%)
Sep 23, 2020 8.650 9.170 8.650 9.110 39,635 +0.55(+6.43%)
Sep 22, 2020 8.720 8.720 8.375 8.560 22,397 -0.12(-1.38%)
Sep 21, 2020 9.040 9.100 8.555 8.680 54,799 -0.56(-6.06%)
Sep 18, 2020 9.100 9.290 8.790 9.240 92,100 +0.25(+2.78%)
Sep 17, 2020 8.720 9.230 8.720 8.990 27,584 +0.18(+2.04%)
Sep 16, 2020 9.300 9.352 8.810 8.810 32,501 -0.56(-5.98%)
Sep 15, 2020 8.910 9.440 8.830 9.370 42,778 +0.35(+3.88%)
Sep 14, 2020 8.860 9.150 8.720 9.020 88,043 +0.18(+2.04%)
Sep 11, 2020 9.260 9.290 8.700 8.840 34,900 -0.46(-4.95%)
Sep 10, 2020 9.660 9.670 9.250 9.300 29,393 -0.20(-2.11%)
Sep 09, 2020 9.490 9.680 9.350 9.500 22,756 +0.03(+0.32%)
Sep 08, 2020 9.790 10.01 9.470 9.470 42,887 -0.42(-4.25%)
Sep 04, 2020 9.860 10.04 9.580 9.890 20,200 +0.21(+2.17%)
Sep 03, 2020 9.500 9.760 9.480 9.680 40,855 +0.17(+1.79%)
Sep 02, 2020 9.650 9.980 9.350 9.510 42,794 +0.03(+0.32%)
Sep 01, 2020 9.620 9.780 9.360 9.480 27,515 -0.18(-1.86%)
Aug 31, 2020 9.460 9.700 9.380 9.660 52,248 +0.27(+2.88%)
Aug 28, 2020 9.490 9.580 9.320 9.390 19,100 -0.05(-0.53%)
Aug 27, 2020 9.450 9.620 9.410 9.440 20,046 +0.09(+0.96%)
Aug 26, 2020 9.520 9.600 9.210 9.350 18,909 -0.27(-2.81%)
Aug 25, 2020 9.980 9.980 9.240 9.620 37,182 -0.41(-4.09%)
Aug 24, 2020 9.170 10.28 9.000 10.03 73,476 +1.04(+11.57%)
Aug 21, 2020 9.350 9.490 8.960 8.990 30,100 -0.42(-4.46%)
Aug 20, 2020 9.330 9.495 9.280 9.410 15,446 -0.08(-0.84%)
Aug 19, 2020 9.200 9.560 9.200 9.490 23,616 +0.35(+3.83%)
Aug 18, 2020 9.480 9.495 9.000 9.140 47,699 -0.26(-2.77%)
Aug 17, 2020 9.690 9.690 9.350 9.400 31,443 -0.29(-2.99%)
Aug 14, 2020 9.430 9.700 9.358 9.690 17,200 +0.11(+1.15%)
Aug 13, 2020 9.500 9.690 9.360 9.580 26,269 +0.11(+1.16%)
Aug 12, 2020 9.610 9.610 9.280 9.470 23,759 +0.12(+1.28%)
Aug 11, 2020 9.470 9.690 9.190 9.350 47,937 -0.03(-0.32%)
Aug 10, 2020 8.990 10.07 8.950 9.380 69,600 +0.54(+6.11%)
Aug 07, 2020 8.290 8.990 8.219 8.840 51,400 +0.64(+7.80%)
Aug 06, 2020 8.000 8.230 7.955 8.200 24,862 +0.08(+0.99%)
Aug 05, 2020 7.590 8.120 7.590 8.120 35,555 +0.58(+7.69%)
Aug 04, 2020 7.380 7.580 7.370 7.540 15,177 +0.17(+2.31%)
Aug 03, 2020 7.320 7.390 7.260 7.370 27,325 -0.06(-0.81%)
Jul 31, 2020 8.120 8.120 7.230 7.430 57,000 -0.55(-6.89%)
Jul 30, 2020 8.280 8.310 7.960 7.980 28,651 -0.44(-5.23%)
Jul 29, 2020 8.050 8.540 8.050 8.420 35,271 +0.41(+5.12%)
Jul 28, 2020 7.940 8.130 7.940 8.010 18,618 -0.05(-0.62%)
Jul 27, 2020 7.740 8.150 7.740 8.060 49,090 +0.23(+2.94%)
Jul 24, 2020 8.320 8.400 7.820 7.830 18,200 -0.43(-5.21%)
Jul 23, 2020 8.050 8.390 8.050 8.260 22,324 +0.19(+2.35%)
Jul 22, 2020 8.360 8.390 7.790 8.070 33,928 -0.39(-4.61%)
Jul 21, 2020 8.380 8.650 8.380 8.460 30,059 +0.23(+2.79%)
Jul 20, 2020 8.290 8.320 8.080 8.230 26,989 -0.09(-1.08%)
Jul 17, 2020 8.610 8.650 8.240 8.320 39,800 -0.29(-3.37%)
Jul 16, 2020 8.750 8.900 8.470 8.610 27,308 -0.16(-1.82%)
Jul 15, 2020 8.280 8.900 8.280 8.770 65,776 +0.65(+8.00%)
Jul 14, 2020 7.980 8.260 7.900 8.120 44,590 +0.08(+1.00%)
Jul 13, 2020 8.100 8.270 7.950 8.040 34,130 +0.01(+0.12%)
Jul 10, 2020 7.980 8.070 7.960 8.030 44,800 +0.05(+0.63%)
Jul 09, 2020 8.060 8.060 7.780 7.980 103,022 -0.07(-0.87%)
Jul 08, 2020 8.000 8.080 7.890 8.050 35,489 +0.05(+0.63%)
Jul 07, 2020 7.790 8.040 7.710 8.000 79,784 +0.09(+1.14%)
Jul 06, 2020 8.210 8.210 7.870 7.910 25,635 -0.15(-1.86%)
Jul 02, 2020 8.180 8.270 7.940 8.060 59,000 +0.03(+0.37%)
Jul 01, 2020 8.490 8.580 7.855 8.030 104,504 -0.55(-6.41%)
Jun 30, 2020 8.580 8.655 8.380 8.580 103,308 -0.11(-1.27%)
Jun 29, 2020 7.990 8.700 7.960 8.690 85,573 +0.73(+9.17%)
Jun 26, 2020 7.930 8.040 7.680 7.960 123,600 +0.03(+0.38%)
Jun 25, 2020 7.730 7.960 7.630 7.930 92,689 +0.19(+2.45%)
Jun 24, 2020 7.860 7.975 7.630 7.740 83,914 -0.18(-2.27%)
Jun 23, 2020 7.900 8.040 7.830 7.920 73,586 +0.12(+1.54%)
Jun 22, 2020 7.590 7.880 7.560 7.800 48,790 +0.07(+0.91%)
Jun 19, 2020 7.900 8.130 7.710 7.730 118,500 -0.21(-2.64%)
Jun 18, 2020 7.850 8.065 7.850 7.940 32,364 +0.09(+1.15%)
Jun 17, 2020 7.920 8.160 7.790 7.850 34,637 -0.06(-0.76%)
Jun 16, 2020 8.430 8.500 7.860 7.910 56,557 -0.13(-1.62%)
Jun 15, 2020 7.610 8.140 7.500 8.040 65,298 +0.20(+2.55%)
Jun 12, 2020 8.010 8.200 7.630 7.840 144,700 +0.03(+0.38%)
Jun 11, 2020 7.640 8.050 7.560 7.810 108,183 -0.24(-2.98%)
Jun 10, 2020 8.730 8.730 8.030 8.050 42,778 -0.64(-7.36%)
Jun 09, 2020 8.540 8.800 8.315 8.690 52,924 +0.16(+1.88%)
Jun 08, 2020 8.980 9.000 8.370 8.530 84,697 -0.43(-4.80%)
Jun 05, 2020 8.650 9.090 8.650 8.960 105,100 +0.65(+7.82%)
Jun 04, 2020 7.940 8.410 7.900 8.310 60,881 +0.28(+3.49%)
Jun 03, 2020 7.850 8.150 7.845 8.030 62,429 +0.30(+3.88%)
Jun 02, 2020 8.080 8.080 7.680 7.730 90,953 -0.30(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.