Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.503 7.535 7.438 7.451 796,993 -0.10(-1.29%)
May 30, 2013 7.529 7.554 7.483 7.548 782,030 +0.05(+0.60%)
May 29, 2013 7.554 7.621 7.483 7.503 813,311 -0.12(-1.52%)
May 28, 2013 7.657 7.695 7.573 7.618 1,124,260 +0.08(+1.02%)
May 24, 2013 7.413 7.541 7.387 7.541 546,737 +0.09(+1.20%)
May 23, 2013 7.406 7.477 7.381 7.451 641,317 -0.02(-0.26%)
May 22, 2013 7.573 7.682 7.438 7.471 683,444 -0.10(-1.35%)
May 21, 2013 7.612 7.657 7.567 7.573 896,598 -0.06(-0.84%)
May 20, 2013 7.599 7.637 7.560 7.637 826,961 +0.03(+0.42%)
May 17, 2013 7.580 7.605 7.548 7.605 857,154 +0.10(+1.28%)
May 16, 2013 7.471 7.567 7.458 7.509 620,900 +0.03(+0.43%)
May 15, 2013 7.503 7.548 7.451 7.477 938,546 +0.04(+0.60%)
May 13, 2013 7.438 7.490 7.384 7.432 616,693 -0.03(-0.43%)
May 10, 2013 7.554 7.560 7.432 7.464 593,805 -0.08(-1.02%)
May 09, 2013 7.612 7.618 7.528 7.541 435,656 -0.09(-1.18%)
May 08, 2013 7.618 7.637 7.535 7.631 612,899 +0.00(+0.00%)
May 07, 2013 7.503 7.637 7.477 7.631 817,702 +0.15(+2.06%)
May 06, 2013 7.400 7.522 7.355 7.477 671,773 +0.10(+1.39%)
May 03, 2013 7.291 7.400 7.214 7.374 735,165 +0.16(+2.22%)
May 02, 2013 7.214 7.342 7.176 7.214 763,717 +0.02(+0.27%)
May 01, 2013 7.265 7.304 7.083 7.195 1,983,749 -0.11(-1.49%)
Apr 30, 2013 7.317 7.336 7.227 7.304 776,845 -0.02(-0.26%)
Apr 29, 2013 7.291 7.336 7.272 7.323 567,503 +0.04(+0.62%)
Apr 26, 2013 7.253 7.291 7.227 7.278 634,901 +0.01(+0.18%)
Apr 25, 2013 7.297 7.394 7.253 7.265 703,399 -0.03(-0.44%)
Apr 24, 2013 7.355 7.426 7.176 7.297 866,069 -0.06(-0.78%)
Apr 23, 2013 7.317 7.387 7.259 7.355 538,301 +0.12(+1.68%)
Apr 22, 2013 7.291 7.291 7.111 7.233 678,256 -0.01(-0.09%)
Apr 19, 2013 7.163 7.253 7.106 7.240 670,775 +0.08(+1.16%)
Apr 18, 2013 7.246 7.259 7.124 7.156 763,726 -0.06(-0.80%)
Apr 17, 2013 7.233 7.285 7.092 7.214 1,047,559 -0.08(-1.06%)
Apr 16, 2013 7.259 7.304 7.195 7.291 806,755 +0.10(+1.43%)
Apr 15, 2013 7.413 7.438 7.150 7.188 1,112,867 -0.26(-3.53%)
Apr 12, 2013 7.471 7.509 7.394 7.451 731,227 -0.05(-0.68%)
Apr 11, 2013 7.567 7.567 7.493 7.503 547,132 -0.06(-0.85%)
Apr 10, 2013 7.515 7.599 7.496 7.567 1,105,290 +0.08(+1.11%)
Apr 09, 2013 7.605 7.605 7.471 7.483 721,924 -0.11(-1.44%)
Apr 08, 2013 7.560 7.612 7.451 7.592 758,451 +0.04(+0.59%)
Apr 05, 2013 7.400 7.560 7.394 7.548 1,559,132 +0.02(+0.26%)
Apr 04, 2013 7.477 7.535 7.426 7.528 579,173 +0.06(+0.77%)
Apr 03, 2013 7.560 7.592 7.438 7.471 924,400 -0.09(-1.19%)
Apr 02, 2013 7.612 7.682 7.548 7.560 1,009,135 -0.02(-0.25%)
Apr 01, 2013 7.721 7.759 7.509 7.580 1,249,415 -0.18(-2.31%)
Mar 28, 2013 7.605 7.772 7.567 7.759 2,257,867 +0.17(+2.20%)
Mar 27, 2013 7.522 7.605 7.471 7.592 595,252 +0.01(+0.17%)
Mar 26, 2013 7.605 7.624 7.515 7.580 545,736 +0.01(+0.17%)
Mar 25, 2013 7.560 7.637 7.522 7.567 1,008,220 +0.03(+0.43%)
Mar 22, 2013 7.515 7.560 7.483 7.535 621,972 +0.06(+0.86%)
Mar 21, 2013 7.515 7.535 7.451 7.471 547,046 -0.08(-1.10%)
Mar 20, 2013 7.560 7.573 7.528 7.554 493,048 +0.03(+0.34%)
Mar 19, 2013 7.522 7.573 7.477 7.528 1,175,183 +0.03(+0.34%)
Mar 18, 2013 7.503 7.567 7.477 7.503 1,138,317 -0.11(-1.43%)
Mar 15, 2013 7.483 7.618 7.483 7.612 2,971,681 +0.12(+1.54%)
Mar 14, 2013 7.458 7.496 7.429 7.496 1,193,176 +0.06(+0.78%)
Mar 13, 2013 7.413 7.464 7.387 7.438 733,124 +0.04(+0.61%)
Mar 12, 2013 7.419 7.438 7.365 7.394 803,427 -0.02(-0.26%)
Mar 11, 2013 7.445 7.464 7.400 7.413 1,027,607 -0.04(-0.60%)
Mar 08, 2013 7.535 7.551 7.400 7.458 950,654 -0.01(-0.09%)
Mar 07, 2013 7.394 7.464 7.368 7.464 1,413,264 +0.09(+1.22%)
Mar 06, 2013 7.387 7.419 7.342 7.374 695,998 +0.01(+0.09%)
Mar 05, 2013 7.458 7.471 7.349 7.368 1,234,698 -0.06(-0.78%)
Mar 04, 2013 7.355 7.445 7.304 7.426 1,779,190 +0.06(+0.78%)
Mar 01, 2013 7.227 7.387 7.144 7.368 1,290,354 +0.08(+1.14%)
Feb 28, 2013 7.233 7.342 7.233 7.285 1,211,334 +0.04(+0.62%)
Feb 27, 2013 7.246 7.284 7.214 7.240 1,326,410 +0.00(+0.00%)
Feb 26, 2013 7.233 7.297 7.189 7.240 1,895,878 +0.03(+0.44%)
Feb 25, 2013 7.468 7.487 7.202 7.208 1,056,715 -0.20(-2.74%)
Feb 22, 2013 7.436 7.462 7.341 7.411 1,179,384 +0.03(+0.43%)
Feb 21, 2013 7.373 7.430 7.335 7.379 1,358,729 +0.01(+0.09%)
Feb 20, 2013 7.525 7.563 7.373 7.373 2,093,227 -0.14(-1.86%)
Feb 19, 2013 7.386 7.639 7.386 7.513 2,132,430 -0.13(-1.66%)
Feb 15, 2013 7.614 7.652 7.570 7.639 926,335 +0.06(+0.75%)
Feb 14, 2013 7.608 7.652 7.576 7.582 1,571,313 -0.05(-0.66%)
Feb 13, 2013 7.639 7.671 7.570 7.633 909,627 +0.01(+0.17%)
Feb 12, 2013 7.544 7.652 7.525 7.620 1,052,179 +0.10(+1.26%)
Feb 11, 2013 7.519 7.557 7.474 7.525 700,155 -0.01(-0.08%)
Feb 08, 2013 7.500 7.557 7.443 7.532 1,125,778 +0.05(+0.68%)
Feb 07, 2013 7.487 7.538 7.430 7.481 617,472 -0.03(-0.34%)
Feb 06, 2013 7.436 7.544 7.436 7.506 778,214 +0.12(+1.63%)
Feb 04, 2013 7.462 7.481 7.341 7.386 1,938,620 -0.11(-1.52%)
Feb 01, 2013 7.398 7.519 7.360 7.500 2,306,536 +0.15(+1.98%)
Jan 31, 2013 7.309 7.373 7.278 7.354 1,413,006 +0.03(+0.43%)
Jan 30, 2013 7.329 7.373 7.278 7.322 774,378 -0.03(-0.43%)
Jan 29, 2013 7.329 7.398 7.309 7.354 1,082,379 +0.01(+0.09%)
Jan 28, 2013 7.271 7.386 7.240 7.348 1,260,652 +0.07(+0.96%)
Jan 25, 2013 7.259 7.297 7.164 7.278 1,339,755 +0.01(+0.17%)
Jan 24, 2013 7.164 7.271 6.929 7.265 2,431,885 +0.05(+0.70%)
Jan 23, 2013 7.189 7.265 7.145 7.214 1,008,728 -0.01(-0.09%)
Jan 22, 2013 7.106 7.221 7.100 7.221 794,131 +0.11(+1.61%)
Jan 18, 2013 7.138 7.151 7.043 7.106 550,415 -0.03(-0.44%)
Jan 17, 2013 7.043 7.170 7.043 7.138 692,655 +0.10(+1.44%)
Jan 16, 2013 6.973 7.075 6.973 7.037 1,157,775 +0.06(+0.82%)
Jan 15, 2013 6.897 6.980 6.897 6.980 902,856 +0.03(+0.36%)
Jan 14, 2013 6.891 6.999 6.891 6.954 765,439 +0.04(+0.55%)
Jan 11, 2013 6.916 6.935 6.791 6.916 1,157,865 -0.01(-0.18%)
Jan 10, 2013 6.967 6.986 6.891 6.929 1,235,133 +0.02(+0.28%)
Jan 09, 2013 6.999 7.068 6.897 6.910 1,243,721 -0.06(-0.91%)
Jan 08, 2013 7.081 7.094 6.973 6.973 1,333,950 -0.11(-1.52%)
Jan 07, 2013 7.233 7.240 7.049 7.081 1,360,691 -0.19(-2.62%)
Jan 04, 2013 7.297 7.297 7.221 7.271 947,416 -0.01(-0.09%)
Jan 03, 2013 7.202 7.278 7.119 7.278 1,380,777 +0.08(+1.15%)
Jan 02, 2013 7.011 7.208 6.738 7.195 3,069,324 +0.46(+6.78%)
Dec 31, 2012 6.675 6.738 6.662 6.738 1,097,879 +0.05(+0.76%)
Dec 28, 2012 6.694 6.789 6.662 6.688 690,678 -0.05(-0.75%)
Dec 27, 2012 6.834 6.853 6.605 6.738 1,133,063 -0.10(-1.39%)
Dec 26, 2012 6.853 6.878 6.783 6.834 526,172 -0.01(-0.19%)
Dec 24, 2012 6.865 6.884 6.802 6.846 369,622 -0.02(-0.28%)
Dec 21, 2012 6.922 7.005 6.834 6.865 5,357,148 -0.10(-1.46%)
Dec 20, 2012 6.884 6.973 6.846 6.967 924,218 +0.08(+1.10%)
Dec 19, 2012 6.961 6.980 6.891 6.891 985,297 -0.06(-0.91%)
Dec 18, 2012 6.878 6.954 6.853 6.954 910,609 +0.10(+1.48%)
Dec 17, 2012 6.707 6.853 6.693 6.853 1,317,846 +0.18(+2.76%)
Dec 14, 2012 6.675 6.694 6.643 6.669 860,077 +0.00(+0.00%)
Dec 13, 2012 6.694 6.745 6.656 6.669 907,785 -0.03(-0.38%)
Dec 12, 2012 6.783 6.808 6.669 6.694 1,170,870 -0.08(-1.22%)
Dec 11, 2012 6.821 6.821 6.713 6.777 1,152,974 +0.00(+0.00%)
Dec 10, 2012 6.796 6.827 6.716 6.777 1,428,079 -0.03(-0.37%)
Dec 07, 2012 6.916 6.941 6.783 6.802 902,410 -0.09(-1.29%)
Dec 06, 2012 6.865 6.916 6.859 6.891 662,176 +0.01(+0.09%)
Dec 05, 2012 6.878 6.954 6.821 6.884 851,531 +0.02(+0.28%)
Dec 04, 2012 6.865 6.884 6.745 6.865 662,869 +0.01(+0.19%)
Nov 30, 2012 6.935 6.954 6.815 6.853 1,364,098 -0.08(-1.10%)
Nov 29, 2012 6.878 6.980 6.827 6.929 931,879 +0.11(+1.58%)
Nov 28, 2012 6.815 6.827 6.664 6.821 999,217 -0.04(-0.64%)
Nov 27, 2012 6.877 6.909 6.827 6.865 679,524 -0.04(-0.55%)
Nov 26, 2012 6.884 6.902 6.846 6.902 856,159 -0.02(-0.27%)
Nov 23, 2012 6.833 6.921 6.827 6.921 566,809 +0.13(+1.85%)
Nov 21, 2012 6.852 6.881 6.764 6.796 385,024 -0.05(-0.73%)
Nov 20, 2012 6.859 6.902 6.796 6.846 945,507 -0.02(-0.27%)
Nov 19, 2012 6.764 6.877 6.733 6.865 1,568,844 +0.17(+2.53%)
Nov 16, 2012 6.601 6.708 6.573 6.695 1,151,295 +0.09(+1.33%)
Nov 15, 2012 6.601 6.658 6.564 6.608 749,749 -0.03(-0.38%)
Nov 14, 2012 6.608 6.670 6.532 6.633 2,075,816 +0.04(+0.57%)
Nov 13, 2012 6.658 6.752 6.589 6.595 721,666 -0.12(-1.78%)
Nov 12, 2012 6.689 6.783 6.652 6.714 670,342 +0.03(+0.47%)
Nov 09, 2012 6.545 6.714 6.520 6.683 1,164,404 +0.15(+2.31%)
Nov 08, 2012 6.620 6.677 6.495 6.532 868,052 -0.08(-1.23%)
Nov 07, 2012 6.821 6.821 6.589 6.614 1,054,986 -0.30(-4.36%)
Nov 06, 2012 6.771 6.924 6.721 6.915 990,694 +0.19(+2.89%)
Nov 05, 2012 6.658 6.733 6.582 6.721 633,357 +0.04(+0.66%)
Nov 02, 2012 6.833 6.833 6.652 6.677 674,691 -0.11(-1.66%)
Nov 01, 2012 6.758 6.852 6.715 6.790 701,214 +0.06(+0.84%)
Oct 31, 2012 6.652 6.739 6.639 6.733 700,433 +0.03(+0.37%)
Oct 26, 2012 6.783 6.708 6.708 6.708 577,051 -0.07(-1.02%)
Oct 25, 2012 6.783 6.871 6.702 6.777 603,846 +0.04(+0.56%)
Oct 24, 2012 6.764 6.771 6.683 6.739 655,644 +0.02(+0.28%)
Oct 23, 2012 6.595 6.755 6.401 6.721 1,871,470 +0.08(+1.23%)
Oct 19, 2012 6.733 6.733 6.601 6.639 916,457 -0.12(-1.76%)
Oct 18, 2012 6.758 6.802 6.746 6.758 517,996 -0.01(-0.09%)
Oct 17, 2012 6.683 6.777 6.652 6.764 1,606,077 +0.11(+1.70%)
Oct 16, 2012 6.752 6.777 6.633 6.652 1,008,077 -0.06(-0.93%)
Oct 15, 2012 6.771 6.815 6.683 6.714 985,931 -0.03(-0.37%)
Oct 12, 2012 6.902 6.978 6.739 6.739 1,462,157 -0.18(-2.63%)
Oct 11, 2012 7.041 7.053 6.915 6.921 1,943,349 -0.07(-0.99%)
Oct 10, 2012 7.015 7.047 6.972 6.990 762,740 -0.02(-0.27%)
Oct 09, 2012 7.110 7.110 6.972 7.009 743,526 -0.08(-1.15%)
Oct 08, 2012 7.122 7.128 7.066 7.091 369,376 -0.07(-0.96%)
Oct 05, 2012 7.172 7.235 7.122 7.160 424,479 +0.04(+0.53%)
Oct 04, 2012 7.066 7.122 7.009 7.122 993,795 +0.09(+1.34%)
Oct 03, 2012 7.084 7.135 7.015 7.028 652,688 -0.03(-0.36%)
Oct 02, 2012 7.110 7.135 7.034 7.053 702,841 -0.03(-0.35%)
Oct 01, 2012 7.091 7.179 7.047 7.078 876,192 +0.04(+0.62%)
Sep 28, 2012 7.116 7.128 7.028 7.034 1,224,786 -0.12(-1.67%)
Sep 27, 2012 7.172 7.241 7.110 7.154 785,328 +0.00(+0.00%)
Sep 26, 2012 7.185 7.241 7.122 7.154 723,185 -0.03(-0.44%)
Sep 25, 2012 7.323 7.373 7.185 7.185 963,309 -0.11(-1.55%)
Sep 24, 2012 7.285 7.354 7.229 7.298 1,290,457 +0.01(+0.09%)
Sep 21, 2012 7.561 7.561 7.285 7.292 3,203,403 -0.16(-2.11%)
Sep 20, 2012 7.492 7.549 7.436 7.448 632,041 -0.08(-1.08%)
Sep 19, 2012 7.492 7.549 7.436 7.530 1,364,853 +0.04(+0.50%)
Sep 18, 2012 7.448 7.511 7.404 7.492 925,636 +0.05(+0.67%)
Sep 17, 2012 7.486 7.505 7.404 7.442 1,048,608 -0.08(-1.00%)
Sep 14, 2012 7.373 7.549 7.335 7.517 1,713,107 +0.16(+2.22%)
Sep 13, 2012 7.210 7.386 7.154 7.354 1,662,163 +0.14(+1.91%)
Sep 12, 2012 7.141 7.216 7.141 7.216 669,045 +0.08(+1.14%)
Sep 11, 2012 7.091 7.166 7.059 7.135 591,612 +0.04(+0.62%)
Sep 10, 2012 7.059 7.135 7.053 7.091 587,969 -0.02(-0.26%)
Sep 07, 2012 7.141 7.165 7.091 7.110 944,889 +0.00(+0.00%)
Sep 06, 2012 7.041 7.166 7.041 7.110 1,175,410 +0.13(+1.80%)
Sep 05, 2012 6.990 7.009 6.909 6.984 971,604 -0.03(-0.36%)
Sep 04, 2012 6.877 7.022 6.859 7.009 1,048,911 +0.14(+2.01%)
Aug 31, 2012 6.972 6.984 6.846 6.871 697,634 -0.04(-0.64%)
Aug 30, 2012 6.959 6.959 6.896 6.915 389,155 -0.06(-0.90%)
Aug 29, 2012 6.922 6.990 6.922 6.978 517,957 +0.12(+1.81%)
Aug 27, 2012 6.798 6.872 6.779 6.854 605,872 +0.07(+1.01%)
Aug 24, 2012 6.736 6.841 6.729 6.785 484,170 +0.01(+0.18%)
Aug 23, 2012 6.897 6.903 6.773 6.773 730,598 -0.12(-1.71%)
Aug 22, 2012 6.984 7.003 6.867 6.891 525,523 -0.09(-1.33%)
Aug 21, 2012 7.027 7.096 6.959 6.984 692,107 -0.02(-0.35%)
Aug 20, 2012 6.953 7.034 6.953 7.009 590,616 -0.01(-0.09%)
Aug 17, 2012 6.953 7.015 6.934 7.015 561,011 +0.06(+0.89%)
Aug 16, 2012 6.928 6.972 6.860 6.953 585,495 +0.03(+0.45%)
Aug 15, 2012 6.798 6.922 6.798 6.922 536,895 +0.11(+1.55%)
Aug 14, 2012 6.860 6.922 6.798 6.816 672,153 -0.02(-0.36%)
Aug 13, 2012 6.792 6.841 6.717 6.841 553,979 +0.03(+0.46%)
Aug 10, 2012 6.829 6.841 6.770 6.810 456,531 -0.02(-0.27%)
Aug 09, 2012 6.891 6.922 6.816 6.829 374,664 -0.06(-0.90%)
Aug 08, 2012 6.854 6.947 6.829 6.891 428,606 -0.01(-0.18%)
Aug 07, 2012 6.916 6.990 6.885 6.903 611,942 +0.02(+0.36%)
Aug 06, 2012 6.872 6.959 6.854 6.878 513,994 +0.01(+0.09%)
Aug 03, 2012 6.698 6.885 6.680 6.872 715,741 +0.27(+4.14%)
Aug 02, 2012 6.649 6.680 6.549 6.599 757,038 -0.08(-1.21%)
Aug 01, 2012 6.773 6.823 6.661 6.680 1,027,458 -0.07(-1.10%)
Jul 31, 2012 6.810 6.860 6.748 6.754 690,983 -0.07(-1.09%)
Jul 30, 2012 6.885 6.928 6.816 6.829 431,046 -0.05(-0.72%)
Jul 27, 2012 6.785 6.922 6.717 6.878 849,074 +0.10(+1.47%)
Jul 26, 2012 6.823 6.829 6.736 6.779 596,926 +0.06(+0.92%)
Jul 25, 2012 6.754 6.810 6.686 6.717 589,260 -0.02(-0.28%)
Jul 24, 2012 7.083 7.083 6.686 6.736 1,205,525 -0.06(-0.82%)
Jul 23, 2012 6.761 6.847 6.744 6.792 563,255 -0.11(-1.53%)
Jul 20, 2012 6.934 7.021 6.885 6.897 1,026,500 -0.11(-1.51%)
Jul 19, 2012 7.096 7.096 6.959 7.003 854,416 -0.09(-1.31%)
Jul 18, 2012 7.065 7.183 7.021 7.096 1,150,079 +0.01(+0.09%)
Jul 17, 2012 7.003 7.108 6.916 7.090 825,187 +0.11(+1.60%)
Jul 16, 2012 7.021 7.021 6.947 6.978 831,701 -0.07(-0.97%)
Jul 13, 2012 6.891 7.046 6.891 7.046 807,204 +0.17(+2.44%)
Jul 12, 2012 6.829 6.903 6.799 6.878 553,963 +0.00(+0.00%)
Jul 11, 2012 6.847 6.897 6.829 6.878 638,182 +0.02(+0.36%)
Jul 10, 2012 6.922 6.972 6.795 6.854 665,168 -0.01(-0.09%)
Jul 09, 2012 6.854 6.885 6.816 6.860 901,503 -0.02(-0.36%)
Jul 06, 2012 6.847 6.928 6.792 6.885 487,249 -0.06(-0.80%)
Jul 05, 2012 6.972 7.009 6.928 6.941 504,034 -0.06(-0.89%)
Jul 03, 2012 6.903 7.003 6.866 7.003 451,939 +0.09(+1.35%)
Jul 02, 2012 6.785 6.910 6.767 6.910 1,203,310 +0.16(+2.39%)
Jun 29, 2012 6.785 6.810 6.723 6.748 1,134,274 +0.12(+1.87%)
Jun 28, 2012 6.605 6.630 6.518 6.624 744,142 -0.03(-0.47%)
Jun 27, 2012 6.500 6.661 6.463 6.655 720,785 +0.16(+2.39%)
Jun 26, 2012 6.481 6.587 6.438 6.500 816,706 +0.02(+0.38%)
Jun 25, 2012 6.463 6.512 6.419 6.475 883,340 -0.11(-1.70%)
Jun 22, 2012 6.444 6.599 6.400 6.587 2,300,730 +0.17(+2.61%)
Jun 21, 2012 6.587 6.643 6.407 6.419 1,056,800 -0.16(-2.36%)
Jun 20, 2012 6.580 6.624 6.500 6.574 815,819 -0.01(-0.19%)
Jun 19, 2012 6.475 6.643 6.463 6.587 1,085,335 +0.13(+2.02%)
Jun 18, 2012 6.419 6.497 6.326 6.456 851,830 -0.01(-0.10%)
Jun 15, 2012 6.407 6.531 6.320 6.463 1,532,986 +0.11(+1.66%)
Jun 14, 2012 6.276 6.388 6.245 6.357 1,096,377 +0.07(+1.19%)
Jun 13, 2012 6.357 6.425 6.258 6.282 971,015 -0.08(-1.27%)
Jun 12, 2012 6.301 6.363 6.239 6.363 1,205,111 +0.07(+1.18%)
Jun 11, 2012 6.518 6.531 6.282 6.289 1,312,821 -0.16(-2.41%)
Jun 08, 2012 6.307 6.450 6.251 6.444 744,337 +0.11(+1.76%)
Jun 07, 2012 6.351 6.444 6.307 6.332 1,355,897 +0.07(+1.19%)
Jun 06, 2012 6.227 6.270 6.183 6.258 1,686,941 +0.08(+1.31%)
Jun 05, 2012 6.158 6.251 6.146 6.177 1,423,966 -0.01(-0.20%)
Jun 04, 2012 6.357 6.388 6.140 6.189 1,399,238 -0.15(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.