Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.785 5.853 4.730 5.179 536,839 -0.49(-8.64%)
May 28, 2009 5.690 5.948 5.574 5.669 47,635 +0.07(+1.34%)
May 27, 2009 5.703 5.806 5.561 5.595 68,643 -0.10(-1.79%)
May 26, 2009 5.615 6.064 5.615 5.697 93,666 +0.09(+1.58%)
May 22, 2009 6.003 6.003 5.581 5.608 96,971 -0.35(-5.83%)
May 21, 2009 6.268 6.479 5.874 5.955 100,131 -0.33(-5.30%)
May 20, 2009 6.874 6.935 6.268 6.289 107,270 -0.52(-7.69%)
May 19, 2009 7.037 7.194 6.772 6.813 35,591 -0.16(-2.25%)
May 18, 2009 6.704 6.976 6.670 6.969 33,790 +0.35(+5.35%)
May 15, 2009 6.643 6.854 6.602 6.615 42,284 -0.03(-0.41%)
May 14, 2009 6.513 6.840 6.507 6.643 44,003 +0.14(+2.20%)
May 13, 2009 6.745 6.799 6.445 6.500 51,815 -0.33(-4.88%)
May 12, 2009 6.867 7.058 6.752 6.833 44,425 +0.01(+0.20%)
May 11, 2009 6.697 6.969 6.581 6.820 29,983 +0.01(+0.20%)
May 08, 2009 6.833 7.058 6.806 6.806 47,335 +0.12(+1.73%)
May 07, 2009 6.581 6.915 6.561 6.690 73,713 -0.16(-2.38%)
May 06, 2009 7.323 7.323 6.840 6.854 62,716 -0.44(-6.06%)
May 05, 2009 8.126 8.126 7.106 7.296 56,321 -0.93(-11.26%)
May 04, 2009 8.160 8.453 7.841 8.222 50,746 +0.13(+1.60%)
May 01, 2009 8.215 8.467 7.929 8.092 53,051 -0.15(-1.82%)
Apr 30, 2009 8.780 9.086 8.242 8.242 65,626 -0.50(-5.76%)
Apr 29, 2009 8.331 8.889 8.331 8.746 29,711 +0.37(+4.47%)
Apr 28, 2009 8.045 8.569 7.909 8.371 42,850 +0.22(+2.76%)
Apr 27, 2009 8.297 8.337 7.970 8.147 70,315 -0.35(-4.09%)
Apr 24, 2009 8.058 8.725 8.045 8.494 83,866 +0.54(+6.76%)
Apr 23, 2009 8.113 8.167 7.888 7.956 25,859 -0.17(-2.09%)
Apr 22, 2009 8.092 8.501 7.990 8.126 70,525 -0.12(-1.49%)
Apr 21, 2009 7.691 8.508 7.691 8.249 29,203 +0.52(+6.78%)
Apr 20, 2009 7.888 7.888 7.487 7.725 30,809 -0.39(-4.86%)
Apr 17, 2009 8.045 8.147 7.487 8.120 33,568 +0.10(+1.27%)
Apr 16, 2009 7.738 8.058 7.534 8.018 42,902 +0.33(+4.25%)
Apr 15, 2009 7.793 7.807 7.487 7.691 33,946 -0.19(-2.42%)
Apr 14, 2009 7.868 8.058 7.779 7.881 16,395 -0.14(-1.70%)
Apr 13, 2009 8.004 8.018 7.555 8.018 27,181 +0.02(+0.26%)
Apr 09, 2009 8.024 8.126 7.684 7.997 38,493 +0.41(+5.38%)
Apr 08, 2009 7.235 7.915 7.180 7.589 62,669 +0.40(+5.59%)
Apr 07, 2009 7.691 7.691 7.037 7.187 54,263 -0.60(-7.69%)
Apr 06, 2009 7.868 7.990 7.502 7.786 23,421 -0.12(-1.55%)
Apr 03, 2009 7.507 8.004 7.507 7.909 40,027 +0.36(+4.78%)
Apr 02, 2009 7.317 7.745 6.745 7.548 54,232 +0.33(+4.62%)
Apr 01, 2009 6.738 7.214 6.466 7.214 39,867 +0.41(+6.00%)
Mar 31, 2009 6.820 7.317 6.806 6.806 28,733 +0.10(+1.42%)
Mar 30, 2009 6.602 6.874 6.486 6.711 20,843 -0.78(-10.36%)
Mar 26, 2009 6.976 7.487 6.949 7.487 39,839 +0.57(+8.27%)
Mar 25, 2009 6.670 6.956 6.610 6.915 20,129 +0.33(+4.96%)
Mar 24, 2009 6.854 7.031 6.588 6.588 36,927 -0.41(-5.84%)
Mar 23, 2009 6.765 6.997 6.765 6.997 61,574 +0.49(+7.53%)
Mar 20, 2009 6.622 6.799 6.296 6.507 76,296 -0.05(-0.73%)
Mar 19, 2009 6.595 7.099 6.452 6.554 24,237 +0.03(+0.52%)
Mar 18, 2009 5.921 6.575 5.921 6.520 20,277 +0.56(+9.36%)
Mar 17, 2009 5.812 6.057 5.513 5.962 19,704 +0.16(+2.82%)
Mar 16, 2009 6.071 6.445 5.799 5.799 25,327 -0.23(-3.84%)
Mar 13, 2009 5.758 6.085 5.737 6.030 0 +0.32(+5.60%)
Mar 12, 2009 5.077 5.710 5.030 5.710 31,348 +0.59(+11.57%)
Mar 11, 2009 5.356 5.690 5.098 5.118 22,928 -0.27(-5.05%)
Mar 10, 2009 5.077 5.445 5.077 5.390 25,387 +0.53(+10.92%)
Mar 09, 2009 5.173 5.282 4.860 4.860 26,773 -0.43(-8.11%)
Mar 06, 2009 5.309 5.309 4.996 5.288 0 -0.01(-0.26%)
Mar 05, 2009 5.350 5.472 5.268 5.302 7,841 -0.21(-3.83%)
Mar 04, 2009 5.302 5.588 5.302 5.513 28,001 -0.44(-7.32%)
Mar 02, 2009 6.350 6.622 5.948 5.948 42,359 -0.36(-5.72%)
Feb 27, 2009 6.153 6.425 5.894 6.309 0 +0.04(+0.65%)
Feb 26, 2009 6.684 7.112 6.268 6.268 57,730 -0.47(-6.97%)
Feb 25, 2009 7.146 7.146 6.738 6.738 17,665 -0.47(-6.52%)
Feb 24, 2009 6.833 7.221 6.772 7.208 32,770 +0.48(+7.19%)
Feb 23, 2009 7.289 7.289 6.724 6.724 19,657 -0.54(-7.40%)
Feb 20, 2009 7.106 7.473 6.976 7.262 0 +0.07(+1.04%)
Feb 19, 2009 7.296 7.466 7.160 7.187 12,037 -0.04(-0.57%)
Feb 18, 2009 7.684 7.684 7.146 7.228 24,697 -0.42(-5.43%)
Feb 17, 2009 7.793 7.861 7.643 7.643 19,797 -0.30(-3.77%)
Feb 13, 2009 7.881 8.229 7.881 7.943 0 +0.10(+1.21%)
Feb 12, 2009 7.820 8.133 7.500 7.847 26,839 -0.05(-0.60%)
Feb 11, 2009 7.854 7.997 7.827 7.895 17,747 +0.08(+1.05%)
Feb 10, 2009 8.154 8.269 7.813 7.813 23,956 -0.44(-5.28%)
Feb 09, 2009 8.099 8.344 8.099 8.249 14,986 +0.12(+1.51%)
Feb 06, 2009 7.902 8.160 7.902 8.126 29,027 +0.23(+2.93%)
Feb 05, 2009 8.126 8.126 7.820 7.895 43,586 -0.28(-3.41%)
Feb 04, 2009 8.460 8.487 8.174 8.174 19,394 -0.31(-3.69%)
Feb 03, 2009 8.474 8.616 8.392 8.487 29,103 +0.06(+0.73%)
Feb 02, 2009 7.732 8.474 7.684 8.426 33,744 +0.56(+7.09%)
Jan 30, 2009 8.120 8.120 7.847 7.868 0 -0.19(-2.36%)
Jan 29, 2009 8.576 8.732 8.058 8.058 20,422 -0.64(-7.36%)
Jan 28, 2009 8.358 8.746 8.358 8.698 33,706 +0.46(+5.53%)
Jan 27, 2009 8.079 8.467 7.929 8.242 34,688 +0.16(+2.02%)
Jan 26, 2009 7.963 8.276 7.711 8.079 12,306 +0.15(+1.89%)
Jan 23, 2009 7.834 8.079 7.711 7.929 17,219 -0.10(-1.27%)
Jan 22, 2009 8.310 8.521 7.868 8.031 30,414 -0.51(-5.98%)
Jan 21, 2009 7.419 8.542 7.146 8.542 66,224 +0.93(+12.15%)
Jan 20, 2009 8.106 8.208 7.616 7.616 36,275 -0.77(-9.17%)
Jan 16, 2009 8.603 9.181 8.079 8.385 0 -0.21(-2.45%)
Jan 15, 2009 8.194 8.596 7.888 8.596 43,542 +0.39(+4.73%)
Jan 14, 2009 8.555 8.650 8.160 8.208 40,513 -0.48(-5.49%)
Jan 13, 2009 8.685 9.086 8.535 8.685 72,699 -0.03(-0.39%)
Jan 12, 2009 8.882 9.127 8.691 8.719 36,549 -0.20(-2.29%)
Jan 09, 2009 9.739 9.739 8.896 8.923 43,011 -0.84(-8.64%)
Jan 08, 2009 9.501 9.814 9.447 9.767 55,452 +0.20(+2.06%)
Jan 07, 2009 9.651 9.712 9.270 9.569 82,074 -0.16(-1.68%)
Jan 06, 2009 9.392 9.869 9.392 9.733 53,108 +0.45(+4.84%)
Jan 05, 2009 9.202 9.283 8.950 9.283 20,038 +0.05(+0.52%)
Jan 02, 2009 9.127 9.331 8.916 9.236 0 +0.12(+1.27%)
Jan 01, 2009 8.848 9.120 8.685 9.120 0 +0.00(+0.00%)
Dec 31, 2008 8.848 9.120 8.685 9.120 35,957 +0.37(+4.28%)
Dec 30, 2008 8.235 8.800 8.188 8.746 47,285 +0.65(+7.98%)
Dec 29, 2008 8.494 8.610 7.963 8.099 32,607 -0.39(-4.57%)
Dec 26, 2008 8.868 8.868 8.324 8.487 0 -0.32(-3.63%)
Dec 24, 2008 8.807 8.902 8.664 8.807 20,569 +0.03(+0.39%)
Dec 23, 2008 9.059 9.134 8.610 8.773 47,947 -0.21(-2.35%)
Dec 22, 2008 8.542 9.175 8.256 8.984 58,403 +0.54(+6.45%)
Dec 19, 2008 9.603 9.916 8.440 8.440 132,028 -1.01(-10.66%)
Dec 18, 2008 9.454 9.685 9.290 9.447 73,834 -0.04(-0.43%)
Dec 17, 2008 9.515 9.528 9.379 9.488 54,367 -0.01(-0.14%)
Dec 16, 2008 8.957 9.501 8.957 9.501 66,318 +0.68(+7.72%)
Dec 15, 2008 8.970 9.011 8.807 8.821 31,210 -0.09(-0.99%)
Dec 12, 2008 8.154 8.950 8.154 8.909 0 +0.54(+6.51%)
Dec 11, 2008 8.705 8.848 8.086 8.365 32,764 -0.49(-5.53%)
Dec 10, 2008 8.644 8.855 8.514 8.855 43,882 +0.36(+4.25%)
Dec 09, 2008 8.480 8.827 8.140 8.494 99,464 +0.00(+0.00%)
Dec 08, 2008 8.194 8.848 8.031 8.494 68,519 +0.53(+6.67%)
Dec 05, 2008 6.854 7.963 6.854 7.963 0 +0.99(+14.15%)
Dec 04, 2008 7.711 7.759 6.831 6.976 51,493 -0.85(-10.87%)
Dec 03, 2008 7.412 7.827 6.792 7.827 92,720 +0.82(+11.76%)
Dec 02, 2008 6.575 7.146 6.547 7.003 49,639 +0.55(+8.54%)
Dec 01, 2008 7.548 7.670 6.377 6.452 90,343 -1.35(-17.28%)
Nov 28, 2008 7.759 7.800 7.636 7.800 13,627 -0.03(-0.35%)
Nov 26, 2008 7.351 7.827 7.214 7.827 48,243 +0.27(+3.60%)
Nov 25, 2008 7.895 7.902 7.527 7.555 71,121 -0.39(-4.88%)
Nov 24, 2008 7.425 8.133 7.160 7.943 57,307 +0.62(+8.46%)
Nov 21, 2008 7.160 7.323 6.316 7.323 73,799 +0.31(+4.36%)
Nov 20, 2008 7.228 7.984 6.922 7.017 42,102 -0.27(-3.64%)
Nov 19, 2008 7.616 7.813 7.282 7.282 35,265 -0.33(-4.29%)
Nov 18, 2008 7.752 7.861 7.167 7.609 60,911 -0.13(-1.67%)
Nov 17, 2008 7.922 8.174 7.732 7.738 53,865 -0.27(-3.32%)
Nov 14, 2008 8.474 8.501 7.977 8.004 0 -0.67(-7.76%)
Nov 13, 2008 8.052 8.705 7.834 8.678 81,542 +0.68(+8.51%)
Nov 12, 2008 8.229 8.371 7.997 7.997 92,382 -0.38(-4.55%)
Nov 11, 2008 8.542 8.644 8.310 8.378 48,456 -0.22(-2.61%)
Nov 10, 2008 8.855 9.100 8.521 8.603 46,175 -0.03(-0.32%)
Nov 07, 2008 8.848 9.440 8.453 8.630 0 -0.11(-1.25%)
Nov 06, 2008 8.896 9.161 8.739 8.739 82,194 -0.24(-2.65%)
Nov 05, 2008 9.120 9.426 8.855 8.977 106,574 -0.23(-2.51%)
Nov 04, 2008 9.358 9.528 8.868 9.209 149,680 -0.14(-1.53%)
Nov 03, 2008 9.256 9.699 9.141 9.352 130,119 -0.03(-0.29%)
Oct 31, 2008 9.052 9.379 8.868 9.379 0 -0.05(-0.58%)
Oct 30, 2008 8.501 9.460 8.392 9.433 123,581 +1.09(+13.05%)
Oct 29, 2008 7.970 8.596 7.963 8.344 108,313 +0.22(+2.68%)
Oct 28, 2008 7.425 8.126 7.303 8.126 62,911 +0.86(+11.80%)
Oct 27, 2008 7.235 7.562 7.051 7.269 68,928 -0.38(-4.98%)
Oct 24, 2008 7.214 7.725 7.214 7.650 0 +0.07(+0.99%)
Oct 23, 2008 7.385 7.650 7.051 7.575 55,744 +0.28(+3.82%)
Oct 22, 2008 7.146 7.657 7.146 7.296 69,479 -0.07(-1.02%)
Oct 21, 2008 7.480 7.616 7.208 7.371 38,675 -0.25(-3.30%)
Oct 20, 2008 6.813 7.664 6.745 7.623 57,340 +0.91(+13.48%)
Oct 17, 2008 6.568 6.976 6.500 6.718 0 -0.07(-1.00%)
Oct 16, 2008 5.983 6.830 5.853 6.786 179,794 +0.80(+13.42%)
Oct 15, 2008 6.282 6.466 5.976 5.983 74,056 -0.36(-5.69%)
Oct 14, 2008 6.581 6.670 6.125 6.343 83,807 -0.24(-3.62%)
Oct 13, 2008 6.051 6.581 5.799 6.581 87,758 +1.08(+19.53%)
Oct 10, 2008 7.235 7.235 4.424 5.506 0 -1.98(-26.45%)
Oct 09, 2008 7.936 8.188 7.119 7.487 175,285 -0.50(-6.22%)
Oct 08, 2008 7.800 8.167 7.779 7.984 181,670 +0.07(+0.86%)
Oct 07, 2008 7.473 8.467 7.282 7.915 260,266 +0.53(+7.19%)
Oct 06, 2008 6.895 7.405 6.670 7.385 112,001 +0.32(+4.53%)
Oct 03, 2008 7.568 7.657 7.051 7.065 0 -0.42(-5.64%)
Oct 02, 2008 7.078 7.514 6.949 7.487 75,991 +0.35(+4.96%)
Oct 01, 2008 6.915 7.282 6.915 7.133 60,750 +0.14(+2.04%)
Sep 30, 2008 6.820 7.085 6.820 6.990 114,643 +0.19(+2.80%)
Sep 29, 2008 7.078 7.269 6.629 6.799 89,429 -0.43(-5.93%)
Sep 26, 2008 7.289 7.289 7.140 7.228 0 -0.03(-0.38%)
Sep 25, 2008 7.153 7.282 7.153 7.255 75,757 +0.12(+1.72%)
Sep 24, 2008 7.248 7.248 6.969 7.133 114,121 -0.10(-1.41%)
Sep 23, 2008 7.174 7.235 6.983 7.235 86,975 +0.13(+1.82%)
Sep 22, 2008 7.146 7.174 6.990 7.106 100,921 -0.05(-0.67%)
Sep 19, 2008 6.799 7.351 6.799 7.153 0 +0.47(+7.03%)
Sep 18, 2008 6.534 6.799 6.377 6.684 183,214 +0.14(+2.08%)
Sep 17, 2008 6.609 6.636 6.466 6.547 88,244 -0.19(-2.83%)
Sep 16, 2008 6.466 6.772 6.404 6.738 135,308 +0.21(+3.23%)
Sep 15, 2008 6.194 6.799 6.194 6.527 48,888 -0.20(-3.03%)
Sep 12, 2008 6.731 6.752 6.656 6.731 0 +0.02(+0.30%)
Sep 11, 2008 6.629 6.731 6.554 6.711 30,306 +0.08(+1.23%)
Sep 10, 2008 6.670 6.690 6.534 6.629 318,202 +0.05(+0.72%)
Sep 09, 2008 6.588 6.656 6.507 6.581 56,646 +0.06(+0.94%)
Sep 08, 2008 6.684 6.697 6.439 6.520 46,636 +0.09(+1.38%)
Sep 05, 2008 6.554 6.554 6.343 6.432 0 -0.14(-2.17%)
Sep 04, 2008 6.765 6.772 6.486 6.575 48,559 -0.16(-2.42%)
Sep 03, 2008 7.078 7.078 6.738 6.738 140,310 -0.30(-4.26%)
Sep 02, 2008 7.317 7.317 6.826 7.037 64,548 -0.12(-1.71%)
Aug 29, 2008 7.180 7.214 7.133 7.160 0 -0.02(-0.28%)
Aug 28, 2008 6.929 7.214 6.929 7.180 25,418 +0.22(+3.23%)
Aug 27, 2008 6.806 7.044 6.806 6.956 42,764 +0.07(+0.99%)
Aug 26, 2008 7.065 7.140 6.833 6.888 42,612 -0.12(-1.65%)
Aug 25, 2008 7.228 7.337 6.983 7.003 21,892 -0.33(-4.55%)
Aug 22, 2008 7.133 7.371 7.112 7.337 0 +0.33(+4.76%)
Aug 21, 2008 6.895 7.235 6.847 7.003 52,656 +0.12(+1.78%)
Aug 20, 2008 7.119 7.119 6.847 6.881 27,920 -0.12(-1.75%)
Aug 19, 2008 7.112 7.119 6.942 7.003 28,076 -0.21(-2.92%)
Aug 18, 2008 7.187 7.214 7.051 7.214 43,934 +0.03(+0.38%)
Aug 15, 2008 7.555 7.555 7.126 7.187 0 -0.25(-3.39%)
Aug 14, 2008 7.248 7.487 7.228 7.439 46,837 +0.05(+0.64%)
Aug 13, 2008 7.317 7.412 7.133 7.391 44,666 +0.11(+1.50%)
Aug 12, 2008 7.269 7.317 7.208 7.282 26,297 +0.01(+0.19%)
Aug 11, 2008 7.031 7.310 6.854 7.269 50,515 +0.18(+2.59%)
Aug 08, 2008 6.935 7.248 6.847 7.085 41,433 +0.14(+1.96%)
Aug 07, 2008 6.997 7.058 6.867 6.949 29,238 -0.13(-1.83%)
Aug 06, 2008 6.922 7.112 6.847 7.078 44,723 +0.16(+2.26%)
Aug 05, 2008 6.786 6.990 6.731 6.922 60,333 +0.22(+3.35%)
Aug 04, 2008 6.813 6.854 6.595 6.697 26,397 -0.13(-1.89%)
Aug 01, 2008 6.867 6.874 6.656 6.826 37,554 +0.04(+0.60%)
Jul 31, 2008 6.670 6.969 6.609 6.786 45,760 +0.00(+0.00%)
Jul 30, 2008 6.861 6.922 6.718 6.786 49,544 +0.03(+0.40%)
Jul 29, 2008 6.758 6.799 6.377 6.758 51,571 +0.38(+5.98%)
Jul 28, 2008 6.507 6.588 6.357 6.377 29,285 -0.22(-3.30%)
Jul 25, 2008 6.786 6.786 6.520 6.595 67,476 -0.07(-1.12%)
Jul 24, 2008 6.765 6.792 6.622 6.670 59,768 +0.03(+0.41%)
Jul 23, 2008 6.684 6.704 6.541 6.643 37,268 -0.07(-1.01%)
Jul 22, 2008 6.473 6.711 6.452 6.711 49,845 +0.18(+2.71%)
Jul 21, 2008 6.575 6.650 6.404 6.534 85,322 -0.11(-1.64%)
Jul 18, 2008 6.684 6.697 6.541 6.643 76,149 -0.04(-0.61%)
Jul 17, 2008 6.677 6.745 6.588 6.684 91,686 +0.01(+0.10%)
Jul 16, 2008 6.615 6.731 6.602 6.677 46,636 +0.12(+1.76%)
Jul 15, 2008 6.466 6.670 6.330 6.561 59,404 +0.00(+0.00%)
Jul 14, 2008 6.704 6.718 6.479 6.561 56,800 -0.12(-1.83%)
Jul 11, 2008 6.527 6.684 6.493 6.684 64,714 +0.04(+0.61%)
Jul 10, 2008 6.507 6.724 6.473 6.643 63,139 +0.14(+2.09%)
Jul 09, 2008 6.752 6.799 6.486 6.507 51,283 -0.29(-4.30%)
Jul 08, 2008 6.602 6.799 6.534 6.799 59,594 +0.23(+3.52%)
Jul 07, 2008 6.697 6.854 6.411 6.568 71,289 -0.05(-0.72%)
Jul 04, 2008 6.670 6.772 6.507 6.615 37,269 +0.00(+0.00%)
Jul 03, 2008 6.670 6.772 6.507 6.615 37,269 -0.03(-0.51%)
Jul 02, 2008 6.901 6.956 6.609 6.650 113,449 -0.14(-2.01%)
Jul 01, 2008 6.609 6.908 6.473 6.786 187,644 +0.30(+4.62%)
Jun 30, 2008 6.650 6.847 6.479 6.486 90,551 -0.25(-3.74%)
Jun 27, 2008 6.997 7.010 6.738 6.738 182,168 -0.25(-3.60%)
Jun 26, 2008 7.092 7.133 6.956 6.990 57,676 -0.15(-2.10%)
Jun 25, 2008 6.908 7.317 6.888 7.140 90,404 +0.23(+3.35%)
Jun 24, 2008 7.065 7.126 6.908 6.908 51,919 -0.18(-2.59%)
Jun 23, 2008 7.255 7.255 7.092 7.092 43,290 -0.12(-1.70%)
Jun 20, 2008 7.541 7.541 7.167 7.214 98,394 -0.29(-3.81%)
Jun 19, 2008 7.412 7.514 7.351 7.500 106,819 +0.09(+1.19%)
Jun 18, 2008 7.548 7.636 7.330 7.412 60,829 -0.24(-3.11%)
Jun 17, 2008 7.711 7.711 7.521 7.650 30,584 -0.07(-0.88%)
Jun 16, 2008 7.745 7.759 7.643 7.718 48,655 -0.02(-0.26%)
Jun 13, 2008 7.718 7.738 7.446 7.738 67,697 +0.09(+1.16%)
Jun 12, 2008 7.555 7.745 7.521 7.650 59,893 +0.15(+2.00%)
Jun 11, 2008 7.473 7.664 7.344 7.500 93,255 +0.01(+0.18%)
Jun 10, 2008 7.385 7.521 7.242 7.487 59,023 +0.17(+2.33%)
Jun 09, 2008 7.616 7.623 7.276 7.317 52,946 -0.33(-4.36%)
Jun 06, 2008 7.956 7.956 7.650 7.650 54,555 -0.39(-4.91%)
Jun 05, 2008 7.977 8.099 7.800 8.045 124,855 +0.13(+1.63%)
Jun 04, 2008 7.902 8.038 7.834 7.915 65,341 +0.01(+0.17%)
Jun 03, 2008 7.841 8.045 7.677 7.902 231,279 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.