Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.690 -0.200 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.519 2.527 2.470 2.495 29,516 -0.06(-2.23%)
May 27, 2016 2.609 2.552 2.552 2.552 11,443 -0.10(-3.68%)
May 26, 2016 2.617 2.771 2.617 2.649 36,039 +0.00(+0.00%)
May 25, 2016 2.502 2.714 2.502 2.649 51,723 +0.20(+7.95%)
May 24, 2016 2.340 2.479 2.324 2.454 26,118 +0.16(+7.09%)
May 23, 2016 2.194 2.316 2.192 2.292 18,946 +0.10(+4.44%)
May 20, 2016 2.162 2.194 2.162 2.194 10,071 +0.04(+1.89%)
May 19, 2016 2.097 2.194 2.097 2.154 14,021 +0.01(+0.38%)
May 18, 2016 2.145 2.235 2.129 2.145 8,799 +0.02(+1.15%)
May 17, 2016 2.235 2.308 2.097 2.121 25,315 -0.11(-4.74%)
May 16, 2016 2.137 2.275 2.089 2.227 20,915 +0.07(+3.40%)
May 13, 2016 2.194 2.202 2.154 2.154 9,505 -0.02(-1.12%)
May 12, 2016 2.227 2.284 2.178 2.178 37,285 -0.01(-0.37%)
May 11, 2016 2.129 2.219 2.129 2.186 12,675 +0.05(+2.28%)
May 10, 2016 2.170 2.178 2.137 2.137 8,532 -0.04(-1.87%)
May 09, 2016 2.267 2.267 2.170 2.178 6,601 -0.02(-0.74%)
May 06, 2016 2.227 2.308 2.186 2.194 11,495 -0.02(-0.74%)
May 05, 2016 2.373 2.479 2.178 2.210 20,792 -0.14(-5.88%)
May 04, 2016 2.292 2.503 2.227 2.349 55,201 +0.06(+2.48%)
May 03, 2016 2.308 2.340 2.227 2.292 15,459 -0.09(-3.75%)
May 02, 2016 2.479 2.479 2.373 2.381 25,141 -0.11(-4.56%)
Apr 29, 2016 2.520 2.584 2.487 2.495 31,704 -0.01(-0.32%)
Apr 28, 2016 2.462 2.735 2.430 2.503 55,121 +0.04(+1.65%)
Apr 27, 2016 2.332 2.527 2.300 2.462 47,947 +0.16(+7.07%)
Apr 26, 2016 2.332 2.357 2.284 2.300 21,757 +0.00(+0.00%)
Apr 25, 2016 2.361 2.373 2.275 2.300 37,945 -0.07(-2.75%)
Apr 22, 2016 2.275 2.438 2.275 2.365 46,546 +0.07(+3.19%)
Apr 21, 2016 2.235 2.340 2.235 2.292 41,195 +0.01(+0.36%)
Apr 20, 2016 2.389 2.397 2.256 2.284 37,115 -0.06(-2.43%)
Apr 19, 2016 2.316 2.438 2.235 2.340 155,022 +0.07(+2.86%)
Apr 18, 2016 2.129 2.479 2.129 2.275 193,927 +0.12(+5.66%)
Apr 15, 2016 2.145 2.300 2.097 2.154 67,018 +0.01(+0.38%)
Apr 14, 2016 2.202 2.210 2.113 2.145 38,732 -0.04(-1.86%)
Apr 13, 2016 1.967 2.251 1.934 2.186 42,581 +0.25(+13.03%)
Apr 12, 2016 2.064 2.129 1.918 1.934 20,751 -0.11(-5.56%)
Apr 11, 2016 1.942 2.105 1.942 2.048 32,007 +0.15(+7.69%)
Apr 08, 2016 1.788 1.950 1.776 1.902 21,109 +0.15(+8.33%)
Apr 07, 2016 1.788 1.804 1.747 1.755 15,326 -0.07(-4.00%)
Apr 06, 2016 1.845 1.877 1.820 1.828 11,320 -0.03(-1.75%)
Apr 05, 2016 1.831 1.934 1.812 1.861 16,585 +0.01(+0.44%)
Apr 04, 2016 2.089 2.111 1.828 1.853 32,231 -0.20(-9.52%)
Apr 01, 2016 1.796 2.186 1.788 2.048 45,059 +0.21(+11.50%)
Mar 31, 2016 1.893 1.910 1.820 1.837 18,432 -0.06(-3.00%)
Mar 30, 2016 1.942 1.958 1.877 1.893 18,381 -0.02(-1.27%)
Mar 29, 2016 1.731 1.934 1.731 1.918 15,205 +0.18(+10.28%)
Mar 28, 2016 1.772 1.820 1.723 1.739 8,621 -0.04(-2.28%)
Mar 24, 2016 1.788 1.780 1.780 1.780 10,582 -0.02(-0.91%)
Mar 23, 2016 1.885 1.885 1.788 1.796 13,663 -0.07(-3.49%)
Mar 22, 2016 1.958 1.983 1.856 1.861 28,496 -0.15(-7.29%)
Mar 21, 2016 2.032 2.105 1.983 2.007 19,681 -0.06(-2.76%)
Mar 18, 2016 2.292 2.332 2.032 2.064 45,836 -0.20(-8.63%)
Mar 17, 2016 2.170 2.267 2.170 2.259 7,231 +0.13(+6.11%)
Mar 16, 2016 2.067 2.154 2.048 2.129 11,872 +0.07(+3.15%)
Mar 15, 2016 2.144 2.144 2.048 2.064 7,138 -0.03(-1.55%)
Mar 14, 2016 2.194 2.232 2.080 2.097 14,375 -0.14(-6.18%)
Mar 11, 2016 2.194 2.259 2.162 2.235 22,675 -0.01(-0.36%)
Mar 10, 2016 2.381 2.381 2.235 2.243 9,328 -0.06(-2.47%)
Mar 09, 2016 2.332 2.360 2.275 2.300 6,851 +0.01(+0.35%)
Mar 08, 2016 2.503 2.503 2.235 2.292 35,401 -0.18(-7.24%)
Mar 07, 2016 2.365 2.509 2.365 2.470 27,093 +0.15(+6.67%)
Mar 04, 2016 2.316 2.405 2.271 2.316 128,888 +0.04(+1.79%)
Mar 03, 2016 2.170 2.373 2.170 2.275 81,233 +0.16(+7.69%)
Mar 02, 2016 2.064 2.178 2.064 2.113 13,243 +0.10(+4.84%)
Mar 01, 2016 2.113 2.275 2.007 2.015 51,992 -0.04(-1.98%)
Feb 29, 2016 1.983 2.210 1.983 2.056 26,345 +0.12(+6.30%)
Feb 26, 2016 1.877 2.024 1.837 1.934 18,574 +0.07(+3.93%)
Feb 25, 2016 1.967 1.967 1.820 1.861 26,873 -0.06(-2.97%)
Feb 24, 2016 1.812 1.983 1.812 1.918 46,839 +0.12(+6.79%)
Feb 23, 2016 1.958 1.975 1.780 1.796 14,062 -0.14(-7.14%)
Feb 22, 2016 1.812 1.983 1.812 1.934 43,100 +0.12(+6.73%)
Feb 19, 2016 1.812 1.820 1.763 1.812 11,471 -0.01(-0.45%)
Feb 18, 2016 1.934 1.934 1.780 1.820 8,352 -0.07(-3.45%)
Feb 17, 2016 1.820 1.934 1.820 1.885 16,892 +0.11(+6.42%)
Feb 16, 2016 1.698 1.861 1.698 1.772 33,978 +0.02(+1.40%)
Feb 12, 2016 1.674 1.747 1.747 1.747 8,121 +0.09(+5.39%)
Feb 11, 2016 1.658 1.698 1.650 1.658 19,358 +0.00(+0.00%)
Feb 10, 2016 1.682 1.763 1.650 1.658 24,305 +0.00(+0.00%)
Feb 09, 2016 1.707 1.731 1.650 1.658 10,848 -0.06(-3.32%)
Feb 08, 2016 1.812 1.812 1.674 1.715 29,734 -0.11(-5.80%)
Feb 05, 2016 1.902 1.902 1.812 1.820 27,004 -0.07(-3.45%)
Feb 04, 2016 1.723 1.885 1.723 1.885 52,813 +0.16(+9.43%)
Feb 03, 2016 1.715 1.739 1.633 1.723 20,620 +0.05(+2.91%)
Feb 02, 2016 1.772 1.772 1.666 1.674 10,662 -0.08(-4.63%)
Feb 01, 2016 1.666 1.804 1.666 1.755 15,684 +0.07(+3.85%)
Jan 29, 2016 1.714 1.755 1.690 1.690 34,301 +0.02(+1.46%)
Jan 28, 2016 1.666 1.707 1.642 1.666 5,153 +0.03(+1.99%)
Jan 27, 2016 1.609 1.707 1.609 1.633 15,712 +0.07(+4.15%)
Jan 26, 2016 1.625 1.772 1.560 1.568 31,290 -0.07(-3.98%)
Jan 25, 2016 1.788 1.788 1.633 1.633 23,220 -0.17(-9.46%)
Jan 22, 2016 1.877 1.918 1.763 1.804 51,784 -0.06(-3.06%)
Jan 21, 2016 1.853 1.958 1.804 1.861 32,171 +0.05(+2.69%)
Jan 20, 2016 1.666 1.849 1.634 1.812 59,166 +0.09(+5.19%)
Jan 19, 2016 1.812 1.812 1.715 1.723 66,002 -0.08(-4.50%)
Jan 15, 2016 1.942 1.804 1.804 1.804 29,532 -0.20(-10.12%)
Jan 14, 2016 1.763 2.089 1.763 2.007 47,849 +0.27(+15.42%)
Jan 13, 2016 1.715 1.804 1.682 1.739 32,355 +0.02(+1.42%)
Jan 12, 2016 1.788 1.861 1.658 1.715 101,380 -0.11(-6.22%)
Jan 11, 2016 2.072 2.120 1.820 1.828 56,861 -0.25(-12.11%)
Jan 08, 2016 2.170 2.170 2.064 2.080 16,645 -0.11(-4.83%)
Jan 07, 2016 2.227 2.243 2.162 2.186 53,685 -0.11(-4.61%)
Jan 06, 2016 2.340 2.357 2.275 2.292 50,832 -0.07(-2.76%)
Jan 05, 2016 2.300 2.419 2.300 2.357 28,633 +0.02(+1.05%)
Jan 04, 2016 2.430 2.454 2.284 2.332 33,775 -0.14(-5.59%)
Dec 31, 2015 2.544 2.470 2.470 2.470 26,087 -0.01(-0.33%)
Dec 30, 2015 2.267 2.560 2.210 2.479 32,388 +0.28(+12.96%)
Dec 29, 2015 2.373 2.397 2.137 2.194 28,225 -0.15(-6.57%)
Dec 28, 2015 2.430 2.438 2.340 2.349 22,608 -0.08(-3.34%)
Dec 24, 2015 2.349 2.430 2.430 2.430 9,229 +0.03(+1.36%)
Dec 23, 2015 2.332 2.397 2.332 2.397 15,526 +0.05(+2.08%)
Dec 22, 2015 2.251 2.357 2.251 2.349 25,624 +0.09(+3.96%)
Dec 21, 2015 2.351 2.393 2.225 2.259 31,585 -0.10(-4.14%)
Dec 18, 2015 2.275 2.430 2.275 2.357 72,279 +0.08(+3.57%)
Dec 17, 2015 2.332 2.357 2.235 2.275 13,807 -0.02(-0.71%)
Dec 16, 2015 2.235 2.304 2.259 2.292 11,750 +0.03(+1.44%)
Dec 15, 2015 2.194 2.275 2.194 2.259 15,504 +0.07(+2.96%)
Dec 14, 2015 2.389 2.405 2.170 2.194 19,860 -0.24(-10.00%)
Dec 11, 2015 2.414 2.544 2.397 2.438 29,578 -0.07(-2.60%)
Dec 10, 2015 2.560 2.560 2.495 2.503 18,242 -0.05(-1.91%)
Dec 09, 2015 2.649 2.674 2.519 2.552 16,271 -0.06(-2.18%)
Dec 08, 2015 2.604 2.657 2.592 2.609 32,973 -0.04(-1.53%)
Dec 07, 2015 2.731 2.731 2.584 2.649 48,208 -0.14(-4.96%)
Dec 04, 2015 2.771 2.861 2.706 2.787 50,239 +0.03(+1.18%)
Dec 03, 2015 2.698 2.796 2.682 2.755 26,993 +0.02(+0.89%)
Dec 02, 2015 2.722 2.787 2.722 2.731 18,190 -0.13(-4.55%)
Dec 01, 2015 2.942 2.942 2.828 2.861 24,743 -0.03(-1.12%)
Nov 30, 2015 2.999 3.015 2.885 2.893 23,306 -0.09(-3.00%)
Nov 27, 2015 3.072 3.072 2.966 2.982 35,707 -0.02(-0.81%)
Nov 25, 2015 2.747 3.007 3.007 3.007 48,852 +0.21(+7.56%)
Nov 24, 2015 2.613 2.820 2.613 2.796 7,496 +0.14(+5.20%)
Nov 23, 2015 2.535 2.682 2.535 2.657 12,761 +0.10(+3.81%)
Nov 20, 2015 2.633 2.666 2.535 2.560 17,526 -0.04(-1.56%)
Nov 19, 2015 2.710 2.710 2.584 2.600 9,337 -0.08(-3.03%)
Nov 18, 2015 2.682 2.731 2.666 2.682 10,452 +0.03(+1.23%)
Nov 17, 2015 2.576 2.706 2.576 2.649 5,534 +0.02(+0.62%)
Nov 16, 2015 2.568 2.649 2.552 2.633 8,275 +0.07(+2.86%)
Nov 13, 2015 2.584 2.668 2.540 2.560 14,060 -0.06(-2.17%)
Nov 12, 2015 2.714 2.739 2.479 2.617 26,015 -0.09(-3.30%)
Nov 11, 2015 2.844 3.015 2.657 2.706 19,556 -0.08(-2.92%)
Nov 10, 2015 2.763 2.804 2.722 2.787 6,503 +0.07(+2.39%)
Nov 09, 2015 3.202 3.202 2.706 2.722 19,937 -0.55(-16.87%)
Nov 06, 2015 3.137 3.283 3.088 3.275 12,882 +0.05(+1.51%)
Nov 05, 2015 3.177 3.234 3.121 3.226 11,471 +0.07(+2.32%)
Nov 04, 2015 3.194 3.273 3.080 3.153 10,331 -0.02(-0.51%)
Nov 03, 2015 3.145 3.438 3.129 3.169 45,241 +0.01(+0.26%)
Nov 02, 2015 2.828 3.161 2.828 3.161 13,978 +0.33(+11.46%)
Oct 30, 2015 2.999 2.999 2.823 2.836 6,323 -0.11(-3.59%)
Oct 29, 2015 2.966 3.023 2.893 2.942 12,007 -0.03(-1.09%)
Oct 28, 2015 2.804 3.015 2.779 2.974 32,050 +0.16(+5.78%)
Oct 27, 2015 2.942 2.982 2.787 2.812 33,342 -0.16(-5.46%)
Oct 26, 2015 2.934 2.991 2.885 2.974 16,679 +0.02(+0.83%)
Oct 23, 2015 3.088 3.129 2.942 2.950 13,498 -0.11(-3.46%)
Oct 22, 2015 2.926 3.067 2.843 3.056 8,293 +0.13(+4.44%)
Oct 21, 2015 2.999 3.007 2.917 2.926 7,752 -0.02(-0.55%)
Oct 20, 2015 2.820 2.964 2.820 2.942 11,752 +0.10(+3.43%)
Oct 19, 2015 3.007 3.007 2.836 2.844 10,351 -0.13(-4.37%)
Oct 16, 2015 2.991 2.991 2.877 2.974 6,384 -0.01(-0.27%)
Oct 15, 2015 2.893 3.056 2.869 2.982 13,016 +0.11(+3.97%)
Oct 14, 2015 2.901 2.917 2.869 2.869 5,381 +0.03(+1.15%)
Oct 13, 2015 2.974 2.974 2.820 2.836 8,770 -0.10(-3.32%)
Oct 12, 2015 3.007 3.039 2.852 2.934 17,505 -0.07(-2.17%)
Oct 09, 2015 2.982 3.039 2.917 2.999 11,392 +0.03(+1.10%)
Oct 08, 2015 2.820 3.153 2.820 2.966 39,289 +0.08(+2.82%)
Oct 07, 2015 2.885 2.991 2.861 2.885 33,773 -0.04(-1.39%)
Oct 06, 2015 2.926 2.966 2.877 2.926 24,731 -0.02(-0.83%)
Oct 05, 2015 2.755 2.960 2.690 2.950 67,098 +0.20(+7.40%)
Oct 02, 2015 2.503 2.763 2.405 2.747 51,401 +0.23(+9.03%)
Oct 01, 2015 2.479 2.641 2.430 2.519 56,589 +0.09(+3.68%)
Sep 30, 2015 2.438 2.657 2.357 2.430 223,965 -0.04(-1.64%)
Sep 29, 2015 2.479 2.576 2.470 2.470 13,322 -0.09(-3.49%)
Sep 28, 2015 2.698 2.706 2.527 2.560 24,710 -0.12(-4.55%)
Sep 25, 2015 2.926 2.926 2.657 2.682 26,465 -0.24(-8.08%)
Sep 24, 2015 2.844 2.934 2.820 2.917 17,522 +0.07(+2.57%)
Sep 23, 2015 2.950 2.982 2.787 2.844 27,608 -0.05(-1.69%)
Sep 22, 2015 3.047 3.145 2.844 2.893 33,205 -0.11(-3.78%)
Sep 21, 2015 2.909 3.121 2.909 3.007 42,033 +0.17(+6.02%)
Sep 18, 2015 2.812 2.917 2.706 2.836 125,651 -0.02(-0.57%)
Sep 17, 2015 2.828 3.064 2.787 2.852 40,208 +0.02(+0.86%)
Sep 16, 2015 2.739 2.844 2.739 2.828 41,540 +0.09(+3.26%)
Sep 15, 2015 2.609 2.796 2.609 2.739 25,842 +0.13(+4.98%)
Sep 14, 2015 2.812 2.812 2.600 2.609 23,682 -0.23(-8.02%)
Sep 11, 2015 2.755 2.901 2.731 2.836 29,932 +0.06(+2.05%)
Sep 10, 2015 2.843 2.869 2.763 2.779 16,471 -0.03(-1.16%)
Sep 09, 2015 2.901 3.161 2.787 2.812 65,148 -0.05(-1.70%)
Sep 08, 2015 2.804 2.950 2.706 2.861 50,459 +0.03(+1.15%)
Sep 04, 2015 2.926 2.828 2.828 2.828 21,657 -0.14(-4.66%)
Sep 03, 2015 2.917 3.015 2.917 2.966 16,073 +0.00(+0.00%)
Sep 02, 2015 2.934 2.972 2.852 2.966 25,378 +0.01(+0.27%)
Sep 01, 2015 3.080 3.121 2.934 2.958 36,962 -0.17(-5.45%)
Aug 31, 2015 3.121 3.259 3.047 3.129 55,115 +0.07(+2.12%)
Aug 28, 2015 2.999 3.088 2.893 3.064 54,330 +0.07(+2.17%)
Aug 27, 2015 2.958 3.060 2.958 2.999 25,996 -0.01(-0.27%)
Aug 26, 2015 3.072 3.072 2.934 3.007 29,575 -0.01(-0.27%)
Aug 25, 2015 3.251 3.308 2.999 3.015 20,008 -0.16(-5.12%)
Aug 24, 2015 2.926 3.283 2.926 3.177 40,682 +0.03(+1.03%)
Aug 21, 2015 2.885 3.316 2.885 3.145 62,319 -0.15(-4.44%)
Aug 20, 2015 3.454 3.470 3.283 3.291 25,644 -0.10(-2.88%)
Aug 19, 2015 3.681 3.681 3.275 3.389 19,898 -0.30(-8.15%)
Aug 18, 2015 3.746 3.819 3.681 3.689 16,585 -0.14(-3.61%)
Aug 17, 2015 3.901 3.901 3.819 3.828 14,501 -0.05(-1.26%)
Aug 14, 2015 3.836 3.909 3.836 3.876 4,856 +0.05(+1.27%)
Aug 13, 2015 3.844 3.884 3.819 3.828 23,852 +0.00(+0.00%)
Aug 12, 2015 3.860 3.876 3.685 3.828 22,067 -0.02(-0.42%)
Aug 11, 2015 4.023 4.063 3.738 3.844 28,878 -0.25(-6.15%)
Aug 10, 2015 4.275 4.275 3.454 4.096 99,896 -0.84(-16.97%)
Aug 07, 2015 5.112 5.112 4.722 4.933 21,379 -0.03(-0.65%)
Aug 06, 2015 4.746 5.112 4.583 4.965 30,599 +0.35(+7.57%)
Aug 05, 2015 4.876 4.933 4.486 4.616 39,238 +0.36(+8.40%)
Aug 04, 2015 4.884 5.071 4.218 4.258 68,459 -0.63(-12.96%)
Aug 03, 2015 5.445 5.494 4.697 4.892 57,283 -0.58(-10.55%)
Jul 31, 2015 5.583 5.591 5.437 5.469 19,329 -0.11(-1.89%)
Jul 30, 2015 5.640 5.640 5.567 5.575 7,183 -0.06(-1.01%)
Jul 29, 2015 5.526 5.680 5.526 5.632 23,423 +0.15(+2.67%)
Jul 28, 2015 5.542 5.607 5.453 5.485 9,323 -0.02(-0.44%)
Jul 27, 2015 5.461 5.550 5.461 5.510 11,774 +0.08(+1.50%)
Jul 24, 2015 5.550 5.550 5.217 5.429 35,355 -0.15(-2.62%)
Jul 23, 2015 5.534 5.583 5.510 5.575 6,652 -0.11(-1.86%)
Jul 22, 2015 5.729 5.762 5.615 5.680 5,703 -0.11(-1.83%)
Jul 21, 2015 5.754 5.819 5.745 5.786 39,268 +0.07(+1.14%)
Jul 20, 2015 5.851 5.859 5.689 5.721 30,272 -0.16(-2.76%)
Jul 17, 2015 5.843 5.932 5.770 5.884 19,469 +0.00(+0.00%)
Jul 16, 2015 5.867 5.957 5.843 5.884 6,201 -0.02(-0.28%)
Jul 15, 2015 6.071 6.144 5.859 5.900 9,636 -0.16(-2.68%)
Jul 14, 2015 6.095 6.225 5.973 6.062 27,882 +0.07(+1.08%)
Jul 13, 2015 5.913 6.062 5.802 5.997 11,147 +0.11(+1.93%)
Jul 10, 2015 5.941 5.941 5.778 5.884 6,445 -0.02(-0.28%)
Jul 09, 2015 5.867 5.916 5.754 5.900 17,997 +0.07(+1.26%)
Jul 08, 2015 6.046 6.087 5.754 5.827 12,896 -0.12(-2.05%)
Jul 07, 2015 5.924 5.965 5.762 5.949 16,833 +0.06(+0.97%)
Jul 06, 2015 5.819 6.054 5.729 5.892 66,320 -0.06(-0.96%)
Jul 02, 2015 6.022 5.949 5.949 5.949 17,842 -0.02(-0.27%)
Jul 01, 2015 6.152 6.184 5.843 5.965 18,210 -0.06(-0.94%)
Jun 30, 2015 6.111 6.136 5.965 6.022 21,604 -0.06(-0.94%)
Jun 29, 2015 6.217 6.217 6.022 6.079 40,792 -0.05(-0.80%)
Jun 26, 2015 6.054 6.136 5.941 6.127 71,585 +0.08(+1.34%)
Jun 25, 2015 6.022 6.071 5.973 6.046 26,689 +0.03(+0.54%)
Jun 24, 2015 6.087 6.095 5.965 6.014 17,360 -0.04(-0.67%)
Jun 23, 2015 6.006 6.095 5.912 6.054 31,997 +0.04(+0.68%)
Jun 22, 2015 6.050 6.095 5.941 6.014 65,228 +0.00(+0.00%)
Jun 19, 2015 5.924 6.062 5.835 6.014 187,465 +0.14(+2.35%)
Jun 18, 2015 5.819 5.916 5.802 5.875 24,813 +0.11(+1.83%)
Jun 17, 2015 5.737 5.843 5.737 5.770 19,719 -0.05(-0.84%)
Jun 16, 2015 5.965 5.965 5.664 5.819 68,678 -0.02(-0.28%)
Jun 15, 2015 5.648 6.014 5.648 5.835 116,860 +0.18(+3.16%)
Jun 12, 2015 5.810 5.892 5.640 5.656 46,735 -0.15(-2.66%)
Jun 11, 2015 5.835 5.941 5.632 5.810 57,319 -0.03(-0.56%)
Jun 10, 2015 5.737 5.916 5.737 5.843 33,790 +0.04(+0.70%)
Jun 09, 2015 5.835 5.957 5.697 5.802 15,048 -0.11(-1.79%)
Jun 08, 2015 6.225 6.225 5.770 5.908 43,224 -0.36(-5.71%)
Jun 05, 2015 6.144 6.266 6.136 6.266 10,917 +0.10(+1.58%)
Jun 04, 2015 6.217 6.339 6.119 6.168 40,858 -0.17(-2.69%)
Jun 03, 2015 6.331 6.509 6.249 6.339 20,081 -0.05(-0.76%)
Jun 02, 2015 6.257 6.534 6.241 6.387 26,164 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.