Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.27 -0.77 (-1.05%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.79 10.88 10.76 10.86 1,193,979 +0.01(+0.07%)
May 30, 2007 10.74 10.88 10.66 10.85 1,133,964 +0.02(+0.14%)
May 29, 2007 10.66 10.90 10.66 10.83 2,082,293 +0.17(+1.60%)
May 25, 2007 10.65 10.75 10.63 10.66 447,275 +0.02(+0.15%)
May 24, 2007 10.65 10.75 10.60 10.65 978,648 -0.03(-0.29%)
May 23, 2007 10.72 10.79 10.59 10.68 2,090,203 -0.08(-0.72%)
May 22, 2007 10.76 10.79 10.72 10.75 1,440,733 -0.01(-0.07%)
May 21, 2007 10.79 10.79 10.68 10.76 828,225 +0.01(+0.07%)
May 18, 2007 10.55 10.77 10.53 10.75 1,447,301 +0.16(+1.54%)
May 17, 2007 10.74 10.75 10.48 10.59 1,272,152 -0.12(-1.09%)
May 16, 2007 10.35 10.75 10.35 10.71 2,421,061 +0.36(+3.53%)
May 15, 2007 10.46 10.50 10.28 10.34 1,407,289 -0.11(-1.04%)
May 14, 2007 10.44 10.57 10.33 10.45 3,030,216 +0.19(+1.89%)
May 11, 2007 10.25 10.47 10.16 10.26 2,736,172 -0.18(-1.71%)
May 10, 2007 10.33 10.77 10.09 10.44 4,431,174 +0.75(+7.78%)
May 09, 2007 9.574 9.698 9.520 9.683 820,884 +0.13(+1.38%)
May 08, 2007 9.473 9.590 9.473 9.551 825,649 +0.02(+0.16%)
May 07, 2007 9.582 9.652 9.527 9.535 893,777 -0.04(-0.41%)
May 04, 2007 9.644 9.729 9.527 9.574 1,243,175 -0.07(-0.72%)
May 03, 2007 9.737 9.830 9.605 9.644 2,232,126 -0.09(-0.88%)
May 02, 2007 9.512 9.838 9.512 9.729 1,063,389 +0.24(+2.54%)
May 01, 2007 9.426 9.527 9.372 9.489 5,356,099 +0.05(+0.58%)
Apr 30, 2007 9.791 9.791 9.395 9.434 1,229,034 -0.26(-2.64%)
Apr 27, 2007 9.442 9.791 9.395 9.690 2,029,803 +0.26(+2.80%)
Apr 26, 2007 9.341 9.446 9.279 9.426 683,598 +0.05(+0.58%)
Apr 25, 2007 9.310 9.403 9.271 9.372 546,672 +0.05(+0.50%)
Apr 24, 2007 9.458 9.465 9.310 9.326 678,446 -0.10(-1.07%)
Apr 23, 2007 9.333 9.426 9.310 9.426 1,432,517 +0.08(+0.83%)
Apr 20, 2007 9.364 9.380 9.318 9.349 1,620,004 -0.02(-0.17%)
Apr 19, 2007 9.395 9.395 9.287 9.364 1,068,669 -0.06(-0.66%)
Apr 18, 2007 9.380 9.442 9.318 9.426 1,251,031 +0.05(+0.58%)
Apr 17, 2007 9.279 9.395 9.279 9.372 900,861 +0.10(+1.09%)
Apr 16, 2007 9.279 9.357 9.240 9.271 1,012,261 +0.03(+0.34%)
Apr 13, 2007 9.093 9.248 9.085 9.240 782,120 +0.12(+1.28%)
Apr 12, 2007 9.116 9.124 8.999 9.124 797,188 +0.01(+0.09%)
Apr 11, 2007 9.077 9.124 9.007 9.116 599,887 +0.03(+0.34%)
Apr 10, 2007 9.054 9.100 8.992 9.085 483,335 +0.03(+0.34%)
Apr 09, 2007 9.085 9.131 8.999 9.054 642,000 -0.05(-0.51%)
Apr 05, 2007 9.093 9.155 9.046 9.100 507,418 -0.02(-0.26%)
Apr 04, 2007 9.139 9.201 9.108 9.124 597,182 -0.06(-0.68%)
Apr 03, 2007 9.162 9.209 9.124 9.186 599,114 +0.03(+0.34%)
Apr 02, 2007 9.232 9.271 9.116 9.155 788,301 -0.05(-0.59%)
Mar 30, 2007 8.992 9.232 8.875 9.209 2,580,880 +0.24(+2.68%)
Mar 29, 2007 9.077 9.124 8.883 8.968 2,179,710 -0.11(-1.20%)
Mar 28, 2007 9.566 9.566 9.015 9.077 1,404,802 -0.14(-1.52%)
Mar 27, 2007 9.302 9.372 9.194 9.217 1,308,212 -0.13(-1.41%)
Mar 26, 2007 9.403 9.419 9.263 9.349 1,183,161 -0.05(-0.58%)
Mar 23, 2007 9.333 9.411 9.318 9.403 1,402,870 +0.04(+0.41%)
Mar 22, 2007 9.473 9.504 9.318 9.364 2,410,367 -0.11(-1.15%)
Mar 21, 2007 9.380 9.481 9.341 9.473 2,334,640 +0.16(+1.75%)
Mar 20, 2007 9.302 9.341 9.232 9.310 1,445,756 +0.04(+0.42%)
Mar 19, 2007 9.310 9.310 9.225 9.271 1,741,450 +0.02(+0.25%)
Mar 16, 2007 9.194 9.279 9.139 9.248 1,444,339 +0.00(+0.00%)
Mar 15, 2007 9.287 9.380 9.194 9.248 1,345,431 -0.04(-0.42%)
Mar 14, 2007 9.395 9.450 9.217 9.287 1,225,274 -0.12(-1.32%)
Mar 13, 2007 9.426 9.558 9.364 9.411 1,402,741 -0.02(-0.16%)
Mar 12, 2007 9.411 9.481 9.388 9.426 1,940,940 +0.01(+0.08%)
Mar 09, 2007 9.458 9.574 9.318 9.419 1,974,553 +0.02(+0.17%)
Mar 08, 2007 9.318 9.535 9.263 9.403 2,533,615 +0.13(+1.42%)
Mar 07, 2007 9.170 9.318 9.069 9.271 1,442,794 +0.08(+0.84%)
Mar 06, 2007 8.930 9.240 8.844 9.194 1,867,274 +0.30(+3.32%)
Mar 05, 2007 8.930 9.015 8.821 8.898 1,644,989 -0.06(-0.69%)
Mar 02, 2007 9.007 9.100 8.930 8.961 1,153,926 -0.09(-0.94%)
Mar 01, 2007 8.930 9.069 8.798 9.046 2,164,248 -0.06(-0.68%)
Feb 28, 2007 8.891 9.248 8.852 9.108 2,963,762 +0.26(+2.99%)
Feb 27, 2007 9.046 9.069 8.751 8.844 2,828,021 -0.25(-2.73%)
Feb 26, 2007 9.240 9.248 9.038 9.093 1,760,542 -0.11(-1.18%)
Feb 23, 2007 9.162 9.279 9.139 9.201 1,366,295 +0.08(+0.85%)
Feb 22, 2007 9.201 9.287 9.023 9.124 1,260,046 -0.03(-0.34%)
Feb 21, 2007 9.302 9.395 9.069 9.155 2,480,941 +0.02(+0.17%)
Feb 20, 2007 8.541 9.232 8.541 9.139 3,955,546 +0.68(+7.98%)
Feb 16, 2007 8.440 8.502 8.355 8.464 1,914,152 +0.04(+0.46%)
Feb 15, 2007 8.456 8.464 8.394 8.425 543,221 +0.01(+0.09%)
Feb 14, 2007 8.440 8.464 8.370 8.417 494,396 +0.00(+0.00%)
Feb 13, 2007 8.370 8.448 8.215 8.417 869,867 +0.03(+0.37%)
Feb 12, 2007 8.402 8.526 8.347 8.386 1,142,495 +0.01(+0.09%)
Feb 09, 2007 8.417 8.541 8.316 8.378 937,951 -0.02(-0.28%)
Feb 08, 2007 8.355 8.425 8.316 8.402 833,248 +0.05(+0.56%)
Feb 07, 2007 8.347 8.409 8.301 8.355 958,943 +0.01(+0.09%)
Feb 06, 2007 8.308 8.386 8.176 8.347 641,742 +0.04(+0.47%)
Feb 05, 2007 8.347 8.347 8.192 8.308 917,860 -0.05(-0.56%)
Feb 02, 2007 8.254 8.363 8.254 8.355 668,659 +0.06(+0.75%)
Feb 01, 2007 8.308 8.308 8.207 8.293 456,676 +0.02(+0.28%)
Jan 31, 2007 8.231 8.300 8.153 8.270 616,887 +0.00(+0.00%)
Jan 30, 2007 8.192 8.316 8.192 8.270 1,077,427 +0.05(+0.57%)
Jan 29, 2007 8.021 8.293 7.990 8.223 1,348,136 +0.22(+2.72%)
Jan 26, 2007 8.052 8.052 7.788 8.005 1,832,373 -0.03(-0.39%)
Jan 25, 2007 8.013 8.099 7.982 8.037 1,069,313 -0.01(-0.10%)
Jan 24, 2007 8.052 8.161 8.037 8.044 1,079,874 -0.09(-1.05%)
Jan 23, 2007 8.262 8.293 8.130 8.130 840,202 -0.13(-1.60%)
Jan 22, 2007 8.324 8.363 8.215 8.262 749,279 -0.04(-0.47%)
Jan 19, 2007 8.324 8.347 8.270 8.301 487,585 -0.05(-0.56%)
Jan 18, 2007 8.363 8.386 8.308 8.347 713,734 +0.00(+0.00%)
Jan 17, 2007 8.277 8.363 8.254 8.347 731,120 +0.04(+0.47%)
Jan 16, 2007 8.270 8.308 8.270 8.308 518,880 +0.01(+0.09%)
Jan 12, 2007 8.301 8.308 8.262 8.301 482,820 +0.01(+0.09%)
Jan 11, 2007 8.254 8.308 8.231 8.293 750,309 +0.00(+0.00%)
Jan 10, 2007 8.277 8.308 8.200 8.293 689,651 -0.02(-0.19%)
Jan 09, 2007 8.308 8.456 8.270 8.308 906,914 -0.03(-0.37%)
Jan 08, 2007 8.347 8.440 8.293 8.339 1,814,987 +0.00(+0.00%)
Jan 05, 2007 8.246 8.386 8.176 8.339 2,658,023 +0.06(+0.75%)
Jan 04, 2007 8.145 8.370 8.075 8.277 1,447,817 +0.13(+1.62%)
Jan 03, 2007 7.974 8.153 7.936 8.145 2,383,450 +0.19(+2.34%)
Dec 29, 2006 8.005 8.037 7.928 7.959 388,677 -0.06(-0.77%)
Dec 28, 2006 7.959 8.052 7.912 8.021 353,261 +0.07(+0.88%)
Dec 27, 2006 8.083 8.106 7.951 7.951 873,300 -0.09(-1.16%)
Dec 26, 2006 7.835 8.145 7.804 8.044 476,509 +0.19(+2.47%)
Dec 22, 2006 7.835 7.889 7.819 7.850 304,708 -0.02(-0.30%)
Dec 21, 2006 7.796 7.881 7.726 7.873 921,853 +0.04(+0.50%)
Dec 20, 2006 8.005 8.091 7.835 7.835 902,148 -0.20(-2.51%)
Dec 19, 2006 7.990 8.052 7.897 8.037 618,432 -0.01(-0.10%)
Dec 18, 2006 8.068 8.091 8.013 8.044 749,794 -0.05(-0.58%)
Dec 15, 2006 8.122 8.137 8.060 8.091 436,972 -0.02(-0.19%)
Dec 14, 2006 8.060 8.130 8.005 8.106 420,230 +0.02(+0.19%)
Dec 13, 2006 8.106 8.153 8.060 8.091 600,273 +0.01(+0.10%)
Dec 12, 2006 8.130 8.215 8.075 8.083 1,482,975 -0.03(-0.38%)
Dec 11, 2006 8.013 8.137 8.013 8.114 1,246,008 +0.09(+1.06%)
Dec 08, 2006 7.990 8.075 7.959 8.029 619,333 +0.05(+0.58%)
Dec 07, 2006 7.982 8.037 7.951 7.982 2,360,011 +0.00(+0.00%)
Dec 06, 2006 7.873 7.982 7.873 7.982 1,265,713 +0.09(+1.18%)
Dec 05, 2006 7.796 7.912 7.757 7.889 3,505,309 +0.09(+1.09%)
Dec 04, 2006 7.625 7.842 7.617 7.804 1,429,915 +0.06(+0.80%)
Dec 01, 2006 7.687 7.749 7.648 7.742 699,825 +0.08(+1.01%)
Nov 30, 2006 7.532 7.664 7.516 7.664 1,387,158 +0.09(+1.23%)
Nov 29, 2006 7.594 7.648 7.563 7.571 968,474 -0.04(-0.51%)
Nov 28, 2006 7.571 7.633 7.493 7.609 1,233,387 +0.14(+1.87%)
Nov 27, 2006 7.648 7.687 7.446 7.470 1,703,071 -0.22(-2.83%)
Nov 24, 2006 7.679 7.710 7.664 7.687 252,550 -0.02(-0.20%)
Nov 22, 2006 7.695 7.710 7.648 7.703 871,111 +0.02(+0.20%)
Nov 21, 2006 7.633 7.703 7.563 7.687 1,228,751 +0.07(+0.92%)
Nov 20, 2006 7.415 7.617 7.377 7.617 1,325,470 +0.23(+3.05%)
Nov 17, 2006 7.400 7.540 7.384 7.392 1,711,958 -0.06(-0.83%)
Nov 16, 2006 7.377 7.555 7.377 7.454 1,096,745 +0.05(+0.73%)
Nov 15, 2006 7.408 7.446 7.322 7.400 1,465,589 -0.04(-0.52%)
Nov 14, 2006 7.392 7.470 7.392 7.439 802,983 +0.04(+0.52%)
Nov 13, 2006 7.291 7.454 7.291 7.400 1,307,955 +0.12(+1.60%)
Nov 10, 2006 7.260 7.314 7.252 7.283 1,216,516 +0.00(+0.00%)
Nov 09, 2006 7.151 7.392 7.089 7.283 1,444,597 +0.14(+1.96%)
Nov 08, 2006 7.159 7.175 7.097 7.144 392,927 -0.05(-0.76%)
Nov 07, 2006 7.081 7.198 7.043 7.198 466,464 +0.10(+1.42%)
Nov 06, 2006 6.988 7.136 6.973 7.097 424,093 +0.11(+1.56%)
Nov 03, 2006 6.934 6.996 6.794 6.988 514,759 +0.02(+0.33%)
Nov 02, 2006 6.973 6.981 6.841 6.965 496,214 -0.02(-0.22%)
Nov 01, 2006 7.089 7.151 6.981 6.981 384,685 -0.10(-1.43%)
Oct 31, 2006 7.035 7.097 7.035 7.081 279,466 +0.02(+0.33%)
Oct 30, 2006 7.120 7.144 7.035 7.058 481,661 -0.07(-0.98%)
Oct 27, 2006 7.144 7.151 7.105 7.128 408,510 -0.06(-0.86%)
Oct 26, 2006 7.144 7.190 7.120 7.190 1,238,024 +0.04(+0.54%)
Oct 25, 2006 7.136 7.151 7.136 7.151 1,254,122 +0.01(+0.11%)
Oct 24, 2006 7.144 7.175 7.105 7.144 415,593 -0.03(-0.43%)
Oct 23, 2006 7.159 7.198 7.144 7.175 465,434 -0.01(-0.11%)
Oct 20, 2006 7.144 7.206 7.144 7.182 487,327 +0.01(+0.11%)
Oct 19, 2006 7.167 7.198 7.167 7.175 719,272 -0.03(-0.43%)
Oct 18, 2006 7.182 7.252 7.167 7.206 611,478 +0.00(+0.00%)
Oct 17, 2006 7.198 7.213 7.151 7.206 710,514 -0.03(-0.43%)
Oct 16, 2006 7.198 7.245 7.167 7.237 959,845 +0.05(+0.65%)
Oct 13, 2006 7.213 7.229 7.151 7.190 842,005 -0.02(-0.32%)
Oct 12, 2006 7.089 7.221 7.066 7.213 845,740 +0.10(+1.42%)
Oct 11, 2006 7.182 7.182 7.097 7.113 266,587 -0.10(-1.40%)
Oct 10, 2006 7.066 7.213 7.043 7.213 770,786 +0.12(+1.64%)
Oct 09, 2006 7.105 7.120 7.043 7.097 261,694 -0.03(-0.44%)
Oct 06, 2006 7.105 7.151 7.058 7.128 364,851 -0.02(-0.33%)
Oct 05, 2006 7.105 7.182 7.089 7.151 359,958 +0.01(+0.11%)
Oct 04, 2006 7.027 7.144 6.996 7.144 702,916 +0.06(+0.88%)
Oct 03, 2006 7.050 7.175 7.035 7.081 706,779 -0.01(-0.11%)
Oct 02, 2006 7.229 7.260 7.035 7.089 606,970 -0.16(-2.25%)
Sep 29, 2006 7.190 7.322 7.151 7.252 1,675,769 +0.11(+1.52%)
Sep 28, 2006 7.151 7.198 7.089 7.144 921,338 -0.01(-0.11%)
Sep 27, 2006 7.050 7.151 7.035 7.151 1,017,412 +0.09(+1.21%)
Sep 26, 2006 6.981 7.097 6.949 7.066 614,697 +0.11(+1.56%)
Sep 25, 2006 6.981 7.027 6.918 6.957 986,246 -0.05(-0.67%)
Sep 22, 2006 6.949 7.019 6.918 7.004 318,360 +0.00(+0.00%)
Sep 21, 2006 7.120 7.128 6.957 7.004 736,658 -0.08(-1.10%)
Sep 20, 2006 6.934 7.081 6.880 7.081 2,383,579 +0.15(+2.13%)
Sep 19, 2006 6.911 6.934 6.825 6.934 907,558 +0.02(+0.22%)
Sep 18, 2006 6.833 6.918 6.755 6.918 1,343,371 +0.08(+1.14%)
Sep 15, 2006 6.623 6.856 6.616 6.841 1,822,714 +0.19(+2.80%)
Sep 14, 2006 6.709 6.755 6.600 6.654 750,181 -0.08(-1.15%)
Sep 13, 2006 6.600 6.748 6.600 6.732 882,315 +0.10(+1.52%)
Sep 12, 2006 6.460 6.631 6.460 6.631 791,779 +0.11(+1.67%)
Sep 11, 2006 6.530 6.553 6.414 6.522 402,972 -0.03(-0.47%)
Sep 08, 2006 6.429 6.561 6.383 6.553 617,015 +0.16(+2.55%)
Sep 07, 2006 6.476 6.484 6.375 6.390 318,231 -0.12(-1.79%)
Sep 06, 2006 6.515 6.522 6.460 6.507 363,692 -0.01(-0.12%)
Sep 05, 2006 6.499 6.553 6.486 6.515 401,813 +0.01(+0.12%)
Sep 01, 2006 6.522 6.546 6.476 6.507 499,948 -0.02(-0.24%)
Aug 31, 2006 6.476 6.530 6.429 6.522 443,282 +0.02(+0.36%)
Aug 30, 2006 6.429 6.515 6.429 6.499 283,072 +0.05(+0.72%)
Aug 29, 2006 6.383 6.476 6.383 6.453 409,283 +0.03(+0.48%)
Aug 28, 2006 6.321 6.437 6.305 6.421 609,031 +0.05(+0.73%)
Aug 25, 2006 6.406 6.445 6.336 6.375 611,864 -0.05(-0.73%)
Aug 24, 2006 6.344 6.437 6.282 6.421 572,326 +0.05(+0.85%)
Aug 23, 2006 6.491 6.522 6.336 6.367 424,608 -0.15(-2.26%)
Aug 22, 2006 6.421 6.530 6.414 6.515 614,182 +0.05(+0.72%)
Aug 21, 2006 6.406 6.484 6.398 6.468 310,632 +0.01(+0.12%)
Aug 18, 2006 6.390 6.468 6.390 6.460 382,882 +0.05(+0.73%)
Aug 17, 2006 6.390 6.476 6.390 6.414 534,334 -0.03(-0.48%)
Aug 16, 2006 6.383 6.468 6.383 6.445 717,855 +0.00(+0.00%)
Aug 15, 2006 6.367 6.453 6.367 6.445 858,104 +0.08(+1.22%)
Aug 14, 2006 6.390 6.421 6.352 6.367 492,994 -0.05(-0.73%)
Aug 11, 2006 6.212 6.414 6.134 6.414 892,490 +0.21(+3.38%)
Aug 10, 2006 5.769 6.212 5.769 6.204 5,566,665 +0.39(+6.68%)
Aug 09, 2006 5.715 5.855 5.684 5.816 608,773 +0.09(+1.63%)
Aug 08, 2006 5.808 5.855 5.707 5.723 260,663 -0.09(-1.47%)
Aug 07, 2006 5.816 5.839 5.808 5.808 338,193 -0.01(-0.13%)
Aug 04, 2006 5.878 5.901 5.816 5.816 251,133 -0.08(-1.32%)
Aug 03, 2006 5.987 5.987 5.862 5.893 344,246 -0.09(-1.43%)
Aug 02, 2006 5.862 6.033 5.855 5.979 644,189 +0.12(+1.99%)
Aug 01, 2006 5.777 5.963 5.777 5.862 582,501 +0.03(+0.53%)
Jul 31, 2006 5.707 5.932 5.707 5.831 707,166 +0.05(+0.81%)
Jul 28, 2006 5.893 5.940 5.707 5.785 605,038 -0.14(-2.36%)
Jul 27, 2006 5.785 5.979 5.746 5.925 984,829 -0.06(-1.04%)
Jul 26, 2006 6.018 6.049 5.932 5.987 579,152 -0.03(-0.52%)
Jul 25, 2006 6.033 6.095 5.979 6.018 638,394 -0.05(-0.77%)
Jul 24, 2006 6.057 6.134 6.025 6.064 412,245 +0.01(+0.13%)
Jul 21, 2006 6.064 6.142 6.010 6.057 431,692 -0.04(-0.64%)
Jul 20, 2006 6.157 6.212 6.080 6.095 559,705 -0.09(-1.51%)
Jul 19, 2006 6.150 6.243 6.150 6.189 609,288 -0.02(-0.25%)
Jul 18, 2006 6.220 6.258 6.196 6.204 296,080 -0.05(-0.75%)
Jul 17, 2006 6.227 6.282 6.212 6.251 515,016 -0.01(-0.12%)
Jul 14, 2006 6.220 6.258 6.212 6.258 946,193 -0.01(-0.12%)
Jul 13, 2006 6.220 6.266 6.173 6.266 445,472 +0.02(+0.37%)
Jul 12, 2006 6.243 6.274 6.212 6.243 573,099 -0.02(-0.37%)
Jul 11, 2006 6.266 6.282 6.212 6.266 1,079,101 +0.02(+0.25%)
Jul 10, 2006 6.227 6.282 6.212 6.251 715,537 -0.05(-0.86%)
Jul 07, 2006 6.251 6.305 6.181 6.305 996,420 +0.05(+0.87%)
Jul 06, 2006 6.235 6.282 6.196 6.251 764,476 -0.02(-0.37%)
Jul 05, 2006 6.305 6.305 6.212 6.274 579,152 -0.02(-0.25%)
Jul 03, 2006 6.305 6.321 6.251 6.289 252,292 -0.03(-0.49%)
Jun 30, 2006 6.235 6.321 6.235 6.321 1,171,183 +0.06(+0.99%)
Jun 29, 2006 6.204 6.282 6.173 6.258 465,047 +0.05(+0.75%)
Jun 28, 2006 6.212 6.258 6.142 6.212 437,873 -0.03(-0.50%)
Jun 27, 2006 6.227 6.305 6.150 6.243 648,826 +0.03(+0.50%)
Jun 26, 2006 6.196 6.289 6.196 6.212 555,455 -0.01(-0.12%)
Jun 23, 2006 6.165 6.243 6.165 6.220 454,100 +0.01(+0.13%)
Jun 22, 2006 6.196 6.251 6.150 6.212 369,488 +0.00(+0.00%)
Jun 21, 2006 6.212 6.251 6.181 6.212 631,697 +0.00(+0.00%)
Jun 20, 2006 6.266 6.274 6.212 6.212 527,895 -0.03(-0.50%)
Jun 19, 2006 6.212 6.258 6.196 6.243 666,212 +0.02(+0.37%)
Jun 16, 2006 6.289 6.352 6.189 6.220 579,023 -0.09(-1.35%)
Jun 15, 2006 6.134 6.328 6.119 6.305 1,831,858 +0.21(+3.44%)
Jun 14, 2006 5.971 6.150 5.963 6.095 1,495,725 +0.09(+1.55%)
Jun 13, 2006 6.095 6.189 5.963 6.002 942,201 -0.07(-1.15%)
Jun 12, 2006 6.266 6.305 6.072 6.072 771,430 -0.22(-3.46%)
Jun 09, 2006 6.251 6.375 6.243 6.289 539,743 -0.04(-0.61%)
Jun 08, 2006 6.414 6.437 6.134 6.328 1,142,335 +0.07(+1.12%)
Jun 07, 2006 6.196 6.359 6.196 6.258 463,116 +0.05(+0.75%)
Jun 06, 2006 6.173 6.266 6.165 6.212 430,404 +0.02(+0.38%)
Jun 05, 2006 6.212 6.227 6.157 6.189 479,214 -0.05(-0.87%)
Jun 02, 2006 6.173 6.243 6.150 6.243 1,217,160 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.