Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.300 +0.020 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.83 21.29 18.83 20.40 136,000 +0.97(+4.99%)
May 30, 2007 18.42 19.60 18.42 19.43 27,900 -0.19(-0.97%)
May 29, 2007 18.80 19.80 18.74 19.62 76,200 +0.62(+3.26%)
May 25, 2007 19.15 19.57 18.13 19.00 54,500 +0.06(+0.32%)
May 24, 2007 19.98 20.85 18.45 18.94 100,900 -1.04(-5.21%)
May 23, 2007 19.60 20.42 19.34 19.98 79,900 +0.48(+2.46%)
May 22, 2007 19.00 20.95 18.70 19.50 185,100 +0.91(+4.90%)
May 21, 2007 18.31 19.21 18.27 18.59 101,700 +0.19(+1.03%)
May 18, 2007 17.80 19.40 17.25 18.40 164,600 +0.97(+5.57%)
May 17, 2007 18.48 18.48 17.01 17.43 88,000 -0.72(-3.97%)
May 16, 2007 18.20 18.96 18.00 18.15 74,891 +0.15(+0.83%)
May 15, 2007 18.25 19.97 17.56 18.00 267,348 -0.25(-1.37%)
May 14, 2007 19.08 19.29 17.40 18.25 489,719 +0.55(+3.11%)
May 11, 2007 9.950 18.25 9.950 17.70 681,600 +7.99(+82.29%)
May 10, 2007 9.770 9.850 9.710 9.710 3,400 -0.14(-1.42%)
May 09, 2007 10.30 10.37 9.700 9.850 7,100 -0.15(-1.50%)
May 08, 2007 10.22 10.28 10.00 10.00 8,500 -0.14(-1.38%)
May 07, 2007 9.690 10.40 9.660 10.14 13,000 +0.54(+5.63%)
May 04, 2007 9.670 9.750 9.500 9.600 2,000 +0.00(+0.00%)
May 03, 2007 9.740 9.740 9.600 9.600 700 -0.15(-1.54%)
May 02, 2007 9.570 9.750 9.560 9.750 12,700 +0.15(+1.56%)
May 01, 2007 9.570 9.600 8.600 9.600 29,100 +0.00(+0.00%)
Apr 30, 2007 9.750 9.750 9.310 9.600 8,600 -0.15(-1.54%)
Apr 27, 2007 9.750 9.900 8.570 9.750 16,400 -0.15(-1.52%)
Apr 26, 2007 9.800 10.25 9.650 9.900 12,400 +0.03(+0.30%)
Apr 25, 2007 10.40 10.40 9.650 9.870 31,300 -1.12(-10.19%)
Apr 24, 2007 11.30 11.40 10.99 10.99 10,200 -0.11(-0.99%)
Apr 23, 2007 11.20 11.20 11.00 11.10 18,500 -0.10(-0.89%)
Apr 20, 2007 11.11 11.41 11.11 11.20 13,300 +0.15(+1.35%)
Apr 19, 2007 11.00 11.22 10.90 11.05 36,600 +0.09(+0.82%)
Apr 18, 2007 11.20 11.20 10.51 10.96 5,400 -0.05(-0.45%)
Apr 17, 2007 11.22 11.25 10.95 11.01 14,700 +0.04(+0.36%)
Apr 16, 2007 10.75 11.00 10.30 10.97 24,500 +0.14(+1.29%)
Apr 13, 2007 10.25 10.93 10.01 10.83 7,300 +0.38(+3.64%)
Apr 12, 2007 9.650 10.50 9.380 10.45 15,000 +0.55(+5.56%)
Apr 11, 2007 10.70 10.70 9.280 9.900 28,200 -0.94(-8.67%)
Apr 10, 2007 11.13 11.43 10.63 10.84 33,100 -0.25(-2.25%)
Apr 09, 2007 10.63 11.53 10.62 11.09 49,100 +0.59(+5.62%)
Apr 05, 2007 10.48 10.50 10.45 10.50 6,900 +0.04(+0.38%)
Apr 04, 2007 10.36 10.50 10.36 10.46 7,100 +0.10(+0.97%)
Apr 03, 2007 10.00 10.45 9.990 10.36 26,000 +0.33(+3.29%)
Apr 02, 2007 9.950 10.60 9.650 10.03 26,600 +0.38(+3.94%)
Mar 30, 2007 9.680 9.700 9.580 9.650 6,500 +0.04(+0.42%)
Mar 29, 2007 9.500 9.610 9.390 9.610 5,500 +0.11(+1.16%)
Mar 28, 2007 9.450 9.500 9.390 9.500 3,600 +0.06(+0.64%)
Mar 27, 2007 9.400 9.440 9.050 9.440 4,700 +0.11(+1.18%)
Mar 26, 2007 9.270 9.400 9.170 9.330 16,400 +0.16(+1.74%)
Mar 23, 2007 8.800 9.170 8.750 9.170 23,600 +0.02(+0.22%)
Mar 22, 2007 8.860 9.350 8.860 9.150 26,100 +0.29(+3.27%)
Mar 21, 2007 8.950 9.090 8.810 8.860 18,700 -0.11(-1.23%)
Mar 20, 2007 9.280 9.280 8.970 8.970 16,200 -0.11(-1.21%)
Mar 19, 2007 8.650 9.600 8.650 9.080 45,800 +0.43(+4.97%)
Mar 16, 2007 9.240 9.240 8.600 8.650 15,900 -0.46(-5.05%)
Mar 15, 2007 9.090 9.250 9.010 9.110 21,800 +0.11(+1.22%)
Mar 14, 2007 10.20 10.21 8.170 9.000 57,000 -1.49(-14.20%)
Mar 13, 2007 10.60 10.89 10.00 10.49 45,800 -0.11(-1.04%)
Mar 12, 2007 10.91 10.91 10.51 10.60 46,200 -0.14(-1.30%)
Mar 09, 2007 10.86 10.91 10.66 10.74 43,900 +0.20(+1.90%)
Mar 08, 2007 10.47 10.90 10.26 10.54 64,000 +0.34(+3.33%)
Mar 07, 2007 10.00 10.50 9.907 10.20 36,400 +0.40(+4.08%)
Mar 06, 2007 9.500 10.90 9.491 9.800 82,200 +0.48(+5.11%)
Mar 05, 2007 9.000 9.500 9.000 9.324 37,100 +0.27(+3.03%)
Mar 02, 2007 8.980 9.050 8.816 9.050 25,300 +0.35(+4.02%)
Mar 01, 2007 8.670 8.700 8.500 8.700 10,100 +0.35(+4.19%)
Feb 28, 2007 7.750 8.770 7.750 8.350 11,800 +0.60(+7.74%)
Feb 27, 2007 8.350 8.400 7.510 7.750 34,000 -0.70(-8.28%)
Feb 26, 2007 8.200 8.820 8.200 8.450 55,800 +0.51(+6.42%)
Feb 23, 2007 7.660 8.250 7.609 7.940 39,600 +0.28(+3.66%)
Feb 22, 2007 7.600 7.730 7.400 7.660 20,800 +0.16(+2.13%)
Feb 21, 2007 7.450 7.600 7.120 7.500 20,700 +0.05(+0.67%)
Feb 20, 2007 7.100 7.600 7.050 7.450 72,300 +0.40(+5.71%)
Feb 16, 2007 6.990 7.138 6.983 7.048 15,600 +0.19(+2.73%)
Feb 15, 2007 6.970 7.100 6.850 6.860 16,000 -0.22(-3.11%)
Feb 14, 2007 7.060 7.100 6.910 7.080 15,900 +0.13(+1.87%)
Feb 13, 2007 7.000 7.260 6.900 6.950 26,700 +0.09(+1.31%)
Feb 12, 2007 5.950 7.000 5.950 6.860 18,600 +0.91(+15.29%)
Feb 09, 2007 6.000 6.000 5.750 5.950 4,300 +0.20(+3.48%)
Feb 08, 2007 6.250 6.250 5.725 5.750 12,100 -0.37(-6.05%)
Feb 07, 2007 6.500 7.870 5.900 6.120 224,700 -0.38(-5.85%)
Feb 06, 2007 6.500 6.500 6.320 6.500 15,800 -0.39(-5.66%)
Feb 05, 2007 6.900 6.900 6.890 6.890 9,300 -0.01(-0.14%)
Feb 02, 2007 6.910 6.950 6.750 6.900 15,800 -0.10(-1.43%)
Feb 01, 2007 7.000 7.170 6.750 7.000 73,100 -0.10(-1.40%)
Jan 31, 2007 6.890 7.140 6.530 7.100 10,400 +0.48(+7.24%)
Jan 30, 2007 6.449 6.800 6.280 6.620 7,700 +0.33(+5.25%)
Jan 29, 2007 6.270 6.490 6.260 6.290 7,700 +0.13(+2.11%)
Jan 26, 2007 6.090 6.270 6.050 6.160 4,400 +0.26(+4.41%)
Jan 25, 2007 5.930 5.930 5.750 5.900 15,200 -0.11(-1.83%)
Jan 24, 2007 5.150 6.150 5.150 6.010 29,600 +1.01(+20.20%)
Jan 23, 2007 4.850 5.090 4.850 5.000 11,000 +0.15(+3.09%)
Jan 22, 2007 4.750 4.940 4.750 4.850 4,400 +0.00(+0.00%)
Jan 19, 2007 4.720 4.850 4.720 4.850 5,200 +0.12(+2.54%)
Jan 18, 2007 4.650 4.740 4.550 4.730 2,800 +0.18(+3.96%)
Jan 17, 2007 4.690 4.690 4.510 4.550 4,600 -0.06(-1.30%)
Jan 16, 2007 4.750 4.750 4.600 4.610 5,500 -0.15(-3.15%)
Jan 12, 2007 4.800 4.810 4.750 4.760 8,200 -0.08(-1.65%)
Jan 11, 2007 4.910 4.910 4.750 4.840 5,600 -0.03(-0.62%)
Jan 10, 2007 5.100 5.100 4.860 4.870 6,100 -0.25(-4.88%)
Jan 09, 2007 4.940 5.130 4.900 5.120 1,800 +0.10(+1.99%)
Jan 08, 2007 4.980 5.240 4.980 5.020 10,400 +0.08(+1.62%)
Jan 05, 2007 4.950 4.950 4.860 4.940 4,500 -0.06(-1.20%)
Jan 04, 2007 4.800 5.100 4.800 5.000 10,600 +0.05(+1.01%)
Jan 03, 2007 5.010 5.210 4.740 4.950 11,600 -0.23(-4.44%)
Dec 29, 2006 5.140 5.180 5.080 5.180 4,900 +0.04(+0.78%)
Dec 28, 2006 5.140 5.180 5.040 5.140 5,900 -0.18(-3.38%)
Dec 27, 2006 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 26, 2006 5.200 5.320 5.200 5.320 3,800 +0.00(+0.00%)
Dec 22, 2006 5.200 5.330 5.200 5.320 2,100 +0.15(+2.90%)
Dec 21, 2006 5.200 5.230 5.170 5.170 400 -0.02(-0.34%)
Dec 20, 2006 5.140 5.230 5.140 5.188 1,500 +0.05(+1.01%)
Dec 19, 2006 5.400 5.400 4.500 5.136 12,100 -0.42(-7.63%)
Dec 18, 2006 6.040 6.070 5.500 5.560 15,700 -0.70(-11.18%)
Dec 15, 2006 6.480 6.500 6.150 6.260 4,200 -0.13(-2.03%)
Dec 14, 2006 6.450 6.450 6.260 6.390 4,700 -0.01(-0.16%)
Dec 13, 2006 6.390 6.400 6.390 6.400 1,700 -0.04(-0.62%)
Dec 12, 2006 6.440 6.440 6.440 6.440 3,300 +0.10(+1.54%)
Dec 11, 2006 6.390 6.590 6.260 6.342 7,400 +0.08(+1.31%)
Dec 08, 2006 6.200 6.400 6.157 6.260 3,300 +0.09(+1.46%)
Dec 07, 2006 6.110 6.330 6.110 6.170 2,200 -0.13(-2.06%)
Dec 06, 2006 6.500 6.500 6.260 6.300 9,300 -0.09(-1.41%)
Dec 05, 2006 6.150 6.480 6.150 6.390 6,500 +0.09(+1.43%)
Dec 04, 2006 6.150 6.300 5.800 6.300 18,400 +0.05(+0.80%)
Dec 01, 2006 6.310 6.450 6.120 6.250 4,700 -0.20(-3.10%)
Nov 30, 2006 6.500 6.700 6.150 6.450 19,400 +0.00(+0.00%)
Nov 29, 2006 6.150 6.450 6.070 6.450 14,300 -0.29(-4.30%)
Nov 28, 2006 6.510 6.740 6.260 6.740 5,900 +0.22(+3.37%)
Nov 27, 2006 6.700 6.940 6.380 6.520 11,200 -0.25(-3.69%)
Nov 24, 2006 6.840 6.840 6.770 6.770 1,700 -0.05(-0.73%)
Nov 22, 2006 7.190 7.300 6.800 6.820 28,800 -0.30(-4.21%)
Nov 21, 2006 7.170 7.350 6.900 7.120 24,900 +0.18(+2.59%)
Nov 20, 2006 6.000 7.250 6.000 6.940 55,100 +0.99(+16.64%)
Nov 17, 2006 4.900 5.950 4.900 5.950 20,000 +0.95(+19.00%)
Nov 16, 2006 4.870 5.000 4.870 5.000 25,100 +0.08(+1.63%)
Nov 15, 2006 4.770 4.920 4.770 4.920 7,400 -0.03(-0.61%)
Nov 14, 2006 4.950 4.950 4.950 4.950 600 +0.05(+1.02%)
Nov 13, 2006 4.780 4.970 4.780 4.900 3,700 +0.09(+1.87%)
Nov 10, 2006 4.920 4.920 4.800 4.810 2,000 -0.02(-0.41%)
Nov 09, 2006 4.830 4.830 4.804 4.830 1,400 -0.07(-1.43%)
Nov 08, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 07, 2006 4.960 4.970 4.900 4.900 2,700 -0.02(-0.41%)
Nov 06, 2006 4.900 4.940 4.900 4.920 1,400 -0.05(-1.01%)
Nov 03, 2006 4.920 4.970 4.760 4.970 11,300 +0.05(+1.02%)
Nov 02, 2006 4.610 4.920 4.590 4.920 27,300 +0.33(+7.19%)
Nov 01, 2006 4.590 4.590 4.350 4.590 3,000 +0.00(+0.00%)
Oct 31, 2006 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Oct 30, 2006 4.500 4.590 4.500 4.590 500 +0.19(+4.32%)
Oct 27, 2006 4.450 4.450 4.400 4.400 7,200 -0.20(-4.35%)
Oct 26, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 25, 2006 4.550 4.600 4.550 4.600 6,400 +0.11(+2.45%)
Oct 24, 2006 4.490 4.490 4.490 4.490 300 -0.10(-2.18%)
Oct 23, 2006 4.590 4.590 4.590 4.590 1,000 +0.01(+0.22%)
Oct 20, 2006 4.450 4.580 4.450 4.580 900 -0.02(-0.43%)
Oct 19, 2006 4.590 4.600 4.550 4.600 5,000 +0.00(+0.00%)
Oct 18, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 17, 2006 4.400 4.600 4.400 4.600 5,400 +0.21(+4.78%)
Oct 16, 2006 4.400 4.540 4.220 4.390 8,800 +0.00(+0.00%)
Oct 13, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Oct 12, 2006 4.390 4.390 4.390 4.390 500 +0.05(+1.15%)
Oct 11, 2006 4.200 4.340 4.200 4.340 1,300 +0.04(+0.93%)
Oct 10, 2006 4.330 4.331 4.300 4.300 6,100 -0.10(-2.27%)
Oct 09, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 06, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 05, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 03, 2006 4.500 4.500 4.400 4.400 300 +0.00(+0.00%)
Oct 02, 2006 4.160 4.500 4.150 4.400 6,200 +0.20(+4.76%)
Sep 29, 2006 4.250 4.250 4.200 4.200 1,300 -0.17(-3.89%)
Sep 28, 2006 4.300 4.370 4.290 4.370 1,000 +0.11(+2.58%)
Sep 27, 2006 4.200 4.260 4.200 4.260 200 +0.11(+2.65%)
Sep 26, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 25, 2006 4.150 4.150 4.150 4.150 100 -0.04(-0.95%)
Sep 22, 2006 4.100 4.190 4.100 4.190 300 +0.10(+2.44%)
Sep 21, 2006 4.180 4.180 4.000 4.090 8,700 -0.10(-2.39%)
Sep 20, 2006 4.350 4.470 4.160 4.190 5,700 -0.20(-4.55%)
Sep 19, 2006 4.350 4.400 4.301 4.390 1,300 -0.03(-0.68%)
Sep 18, 2006 4.500 4.500 4.420 4.420 1,000 +0.02(+0.45%)
Sep 15, 2006 4.300 4.500 4.290 4.400 6,100 +0.21(+5.01%)
Sep 14, 2006 4.200 4.200 4.080 4.190 2,300 -0.01(-0.24%)
Sep 13, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 12, 2006 4.110 4.200 3.800 4.200 1,600 +0.05(+1.20%)
Sep 11, 2006 4.220 4.220 4.150 4.150 4,600 -0.08(-1.89%)
Sep 08, 2006 4.230 4.230 4.210 4.230 2,700 +0.00(+0.00%)
Sep 07, 2006 4.230 4.230 4.230 4.230 200 +0.01(+0.24%)
Sep 06, 2006 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 05, 2006 4.300 4.300 4.220 4.220 5,800 +0.01(+0.24%)
Sep 01, 2006 4.100 4.220 4.100 4.210 1,300 +0.06(+1.44%)
Aug 31, 2006 4.050 4.200 4.030 4.150 400 +0.00(+0.00%)
Aug 30, 2006 4.200 4.200 4.030 4.150 7,800 -0.13(-3.04%)
Aug 29, 2006 4.150 4.280 4.110 4.280 600 +0.08(+1.90%)
Aug 28, 2006 4.010 4.200 4.010 4.200 2,200 +0.10(+2.44%)
Aug 25, 2006 4.150 4.150 4.100 4.100 1,000 -0.15(-3.53%)
Aug 24, 2006 4.120 4.250 4.120 4.250 700 +0.17(+4.17%)
Aug 23, 2006 4.080 4.090 4.070 4.080 2,600 +0.08(+2.00%)
Aug 22, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 21, 2006 4.100 4.100 4.000 4.000 13,400 -0.15(-3.61%)
Aug 18, 2006 4.200 4.250 4.150 4.150 2,300 -0.16(-3.71%)
Aug 17, 2006 4.290 4.400 4.280 4.310 2,300 +0.01(+0.23%)
Aug 16, 2006 3.990 4.300 3.990 4.300 4,300 +0.34(+8.59%)
Aug 15, 2006 3.800 4.250 3.800 3.960 29,600 +0.06(+1.54%)
Aug 14, 2006 4.010 4.610 3.900 3.900 79,300 -0.11(-2.74%)
Aug 11, 2006 4.020 4.020 4.000 4.010 2,600 -0.01(-0.25%)
Aug 10, 2006 4.010 4.020 4.010 4.020 700 +0.03(+0.75%)
Aug 09, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 08, 2006 3.850 3.990 3.850 3.990 7,000 -0.16(-3.86%)
Aug 07, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 04, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 03, 2006 4.150 4.150 4.150 4.150 200 +0.05(+1.22%)
Aug 02, 2006 4.100 4.180 4.000 4.100 1,800 -0.05(-1.20%)
Aug 01, 2006 4.000 4.150 3.910 4.150 3,600 +0.06(+1.47%)
Jul 31, 2006 4.100 4.100 4.000 4.090 1,500 -0.06(-1.45%)
Jul 28, 2006 4.150 4.150 4.150 4.150 200 +0.05(+1.22%)
Jul 27, 2006 4.050 4.100 4.030 4.100 1,200 +0.00(+0.00%)
Jul 26, 2006 4.160 4.160 4.060 4.100 6,500 -0.07(-1.68%)
Jul 25, 2006 4.180 4.180 4.170 4.170 600 -0.01(-0.35%)
Jul 24, 2006 4.200 4.200 4.185 4.185 1,600 -0.12(-2.68%)
Jul 21, 2006 4.300 4.300 4.150 4.300 6,500 -0.15(-3.37%)
Jul 20, 2006 4.400 4.500 4.350 4.450 1,900 -0.05(-1.11%)
Jul 19, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 18, 2006 4.300 4.500 4.100 4.500 4,900 +0.17(+3.93%)
Jul 17, 2006 4.400 4.400 4.330 4.330 900 -0.07(-1.59%)
Jul 14, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 13, 2006 4.400 4.400 4.400 4.400 1,000 -0.07(-1.57%)
Jul 12, 2006 4.470 4.470 4.470 4.470 200 +0.01(+0.21%)
Jul 11, 2006 4.540 4.540 4.400 4.461 3,500 -0.15(-3.24%)
Jul 10, 2006 4.590 4.610 4.590 4.610 2,200 +0.06(+1.32%)
Jul 07, 2006 4.550 4.550 4.550 4.550 500 -0.05(-1.09%)
Jul 06, 2006 4.600 4.600 4.600 4.600 100 +0.08(+1.77%)
Jul 05, 2006 4.750 4.750 4.510 4.520 2,900 -0.30(-6.22%)
Jul 03, 2006 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Jun 30, 2006 4.820 4.820 4.820 4.820 600 +0.01(+0.21%)
Jun 29, 2006 4.940 4.940 4.810 4.810 1,200 -0.07(-1.43%)
Jun 28, 2006 4.880 4.880 4.880 4.880 200 -0.07(-1.41%)
Jun 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 23, 2006 4.910 4.950 4.910 4.950 2,500 +0.08(+1.64%)
Jun 22, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 21, 2006 4.690 4.870 4.690 4.870 4,200 +0.26(+5.64%)
Jun 20, 2006 4.610 4.610 4.610 4.610 400 -0.04(-0.86%)
Jun 19, 2006 4.680 4.680 4.650 4.650 800 +0.05(+1.09%)
Jun 16, 2006 4.600 4.600 4.600 4.600 800 -0.08(-1.71%)
Jun 15, 2006 4.600 4.680 4.468 4.680 700 +0.18(+4.00%)
Jun 14, 2006 4.600 4.600 4.500 4.500 700 -0.15(-3.23%)
Jun 13, 2006 4.650 4.650 4.650 4.650 500 -0.10(-2.11%)
Jun 12, 2006 4.880 4.880 4.750 4.750 1,000 -0.23(-4.62%)
Jun 09, 2006 4.940 4.980 4.860 4.980 1,100 +0.15(+3.11%)
Jun 08, 2006 4.800 4.830 4.790 4.830 1,500 -0.03(-0.62%)
Jun 07, 2006 4.860 4.870 4.800 4.860 2,000 -0.05(-1.02%)
Jun 06, 2006 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 05, 2006 4.900 4.980 4.900 4.910 6,800 +0.01(+0.20%)
Jun 02, 2006 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.