Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.030 -0.060 (-1.94%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.685 3.812 3.682 3.782 572,905 +0.06(+1.71%)
May 27, 2004 3.704 3.733 3.672 3.718 1,118,740 +0.00(+0.09%)
May 26, 2004 3.757 3.780 3.707 3.715 696,615 -0.04(-1.10%)
May 25, 2004 3.701 3.763 3.653 3.757 1,042,562 +0.04(+1.15%)
May 24, 2004 3.558 3.718 3.548 3.714 551,185 +0.18(+5.22%)
May 21, 2004 3.520 3.577 3.491 3.529 895,244 +0.04(+1.18%)
May 20, 2004 3.399 3.488 3.399 3.488 597,773 +0.08(+2.28%)
May 19, 2004 3.401 3.455 3.372 3.410 731,242 +0.01(+0.33%)
May 18, 2004 3.367 3.415 3.359 3.399 444,789 +0.03(+0.94%)
May 17, 2004 3.352 3.369 3.296 3.367 746,666 +0.00(+0.00%)
May 14, 2004 3.372 3.375 3.353 3.367 1,094,817 -0.00(-0.09%)
May 13, 2004 3.388 3.396 3.359 3.371 561,259 -0.01(-0.38%)
May 12, 2004 3.391 3.415 3.336 3.383 852,748 +0.00(+0.00%)
May 11, 2004 3.383 3.415 3.366 3.383 431,568 +0.04(+1.09%)
May 10, 2004 3.461 3.474 3.326 3.347 984,013 -0.11(-3.22%)
May 07, 2004 3.606 3.647 3.394 3.458 702,596 -0.19(-5.10%)
May 06, 2004 3.663 3.693 3.542 3.644 675,840 -0.02(-0.48%)
May 05, 2004 3.733 3.736 3.622 3.661 825,047 -0.10(-2.74%)
May 04, 2004 3.779 3.828 3.726 3.764 695,041 -0.00(-0.04%)
May 03, 2004 3.757 3.849 3.717 3.766 921,056 -0.03(-0.84%)
Apr 30, 2004 3.869 3.952 3.798 3.798 927,352 -0.07(-1.77%)
Apr 29, 2004 4.006 4.019 3.825 3.866 950,960 -0.14(-3.49%)
Apr 28, 2004 3.971 4.082 3.923 4.006 853,378 +0.06(+1.49%)
Apr 27, 2004 3.871 4.012 3.871 3.947 525,058 +0.08(+2.01%)
Apr 26, 2004 3.884 4.015 3.796 3.869 755,795 -0.05(-1.18%)
Apr 23, 2004 3.915 3.982 3.853 3.915 1,024,935 +0.09(+2.24%)
Apr 22, 2004 3.742 3.838 3.725 3.830 640,899 +0.07(+1.77%)
Apr 21, 2004 3.780 3.803 3.622 3.763 1,044,136 -0.03(-0.67%)
Apr 20, 2004 3.915 3.915 3.788 3.788 505,227 -0.12(-3.05%)
Apr 19, 2004 3.917 3.930 3.828 3.907 334,300 -0.01(-0.20%)
Apr 16, 2004 3.892 3.950 3.892 3.915 454,862 +0.06(+1.44%)
Apr 15, 2004 3.850 3.909 3.764 3.860 1,138,257 -0.01(-0.37%)
Apr 14, 2004 4.082 4.082 3.830 3.874 890,837 -0.21(-5.21%)
Apr 13, 2004 4.359 4.359 4.035 4.087 1,035,322 -0.27(-6.23%)
Apr 12, 2004 4.228 4.360 4.228 4.359 336,503 +0.14(+3.24%)
Apr 08, 2004 4.201 4.225 4.160 4.222 420,865 +0.05(+1.26%)
Apr 07, 2004 4.211 4.211 4.155 4.170 310,061 -0.04(-0.94%)
Apr 06, 2004 4.217 4.295 4.204 4.209 460,843 -0.01(-0.15%)
Apr 05, 2004 4.189 4.265 4.189 4.216 336,503 +0.03(+0.80%)
Apr 02, 2004 4.227 4.244 4.146 4.182 900,595 -0.04(-1.02%)
Apr 01, 2004 4.177 4.241 4.170 4.225 480,674 +0.07(+1.80%)
Mar 31, 2004 4.214 4.236 4.095 4.150 418,032 -0.04(-0.95%)
Mar 30, 2004 4.020 4.246 4.003 4.190 554,333 +0.17(+4.23%)
Mar 29, 2004 4.035 4.154 3.993 4.020 500,820 -0.00(-0.04%)
Mar 26, 2004 3.995 4.093 3.949 4.022 463,046 +0.14(+3.47%)
Mar 25, 2004 3.876 3.936 3.876 3.887 418,347 -0.00(-0.12%)
Mar 24, 2004 3.963 3.969 3.860 3.892 578,886 -0.05(-1.21%)
Mar 23, 2004 4.077 4.077 3.931 3.939 692,208 -0.13(-3.12%)
Mar 22, 2004 4.217 4.225 4.066 4.066 418,662 -0.13(-3.14%)
Mar 19, 2004 4.193 4.235 4.171 4.198 533,243 +0.03(+0.61%)
Mar 18, 2004 4.233 4.239 4.146 4.173 314,468 -0.04(-1.05%)
Mar 17, 2004 4.177 4.239 4.146 4.217 449,825 +0.06(+1.34%)
Mar 16, 2004 4.206 4.222 4.071 4.162 398,201 -0.04(-0.91%)
Mar 15, 2004 4.336 4.339 4.193 4.200 284,879 -0.14(-3.33%)
Mar 12, 2004 4.203 4.344 4.201 4.344 348,150 +0.14(+3.40%)
Mar 11, 2004 4.177 4.257 4.177 4.201 622,641 +0.03(+0.76%)
Mar 10, 2004 4.312 4.352 4.170 4.170 605,013 -0.13(-2.96%)
Mar 09, 2004 4.392 4.443 4.281 4.297 515,300 -0.10(-2.17%)
Mar 08, 2004 4.336 4.395 4.336 4.392 329,263 +0.04(+0.91%)
Mar 05, 2004 4.317 4.427 4.305 4.352 322,967 +0.03(+0.81%)
Mar 04, 2004 4.197 4.317 4.197 4.317 266,936 +0.15(+3.54%)
Mar 03, 2004 4.273 4.273 4.152 4.170 280,157 -0.10(-2.42%)
Mar 02, 2004 4.079 4.273 4.079 4.273 1,207,194 +0.22(+5.49%)
Mar 01, 2004 4.019 4.100 4.019 4.050 570,072 +0.10(+2.41%)
Feb 27, 2004 4.162 4.162 3.954 3.955 614,142 -0.20(-4.78%)
Feb 26, 2004 4.154 4.209 4.127 4.154 527,262 +0.02(+0.58%)
Feb 25, 2004 4.079 4.155 4.023 4.130 409,533 +0.05(+1.29%)
Feb 24, 2004 3.954 4.087 3.939 4.077 459,583 +0.13(+3.30%)
Feb 23, 2004 4.030 4.030 3.947 3.947 271,343 -0.04(-1.07%)
Feb 20, 2004 4.041 4.066 3.990 3.990 377,740 -0.02(-0.48%)
Feb 19, 2004 4.082 4.095 4.009 4.009 325,171 -0.05(-1.29%)
Feb 18, 2004 4.138 4.139 4.038 4.062 316,672 -0.05(-1.27%)
Feb 17, 2004 4.139 4.152 4.101 4.114 353,501 -0.03(-0.61%)
Feb 13, 2004 4.197 4.206 4.125 4.139 463,361 -0.04(-0.95%)
Feb 12, 2004 4.204 4.217 4.177 4.179 667,655 -0.03(-0.79%)
Feb 11, 2004 4.133 4.216 4.123 4.212 504,912 +0.08(+1.92%)
Feb 10, 2004 3.880 4.133 3.880 4.133 413,940 +0.28(+7.17%)
Feb 09, 2004 3.852 3.947 3.836 3.857 173,445 +0.01(+0.33%)
Feb 06, 2004 3.757 3.868 3.749 3.844 237,346 +0.11(+2.98%)
Feb 05, 2004 3.801 3.871 3.663 3.733 581,719 -0.03(-0.89%)
Feb 04, 2004 3.876 3.898 3.766 3.766 432,512 -0.12(-3.03%)
Feb 03, 2004 3.941 3.952 3.812 3.884 218,144 -0.04(-1.05%)
Feb 02, 2004 3.847 4.004 3.844 3.925 424,957 +0.11(+2.87%)
Jan 30, 2004 3.892 3.907 3.799 3.815 189,499 -0.07(-1.76%)
Jan 29, 2004 3.944 3.961 3.844 3.884 315,098 -0.02(-0.61%)
Jan 28, 2004 3.979 4.106 3.907 3.907 514,671 -0.04(-1.05%)
Jan 27, 2004 4.095 4.101 3.927 3.949 378,054 -0.13(-3.19%)
Jan 26, 2004 4.114 4.114 4.025 4.079 358,853 -0.02(-0.47%)
Jan 23, 2004 4.003 4.144 3.995 4.098 480,359 +0.12(+2.99%)
Jan 22, 2004 4.030 4.074 3.960 3.979 483,822 -0.03(-0.87%)
Jan 21, 2004 4.025 4.082 4.003 4.014 477,526 -0.03(-0.67%)
Jan 20, 2004 3.961 4.042 3.957 4.041 706,059 +0.09(+2.21%)
Jan 16, 2004 3.979 3.987 3.941 3.954 471,545 -0.00(-0.04%)
Jan 15, 2004 4.020 4.033 3.923 3.955 371,444 -0.07(-1.62%)
Jan 14, 2004 4.158 4.189 4.003 4.020 419,921 -0.14(-3.32%)
Jan 13, 2004 4.209 4.225 3.900 4.158 1,687,239 -0.20(-4.63%)
Jan 12, 2004 4.344 4.400 4.297 4.360 433,456 +0.03(+0.73%)
Jan 09, 2004 4.305 4.392 4.292 4.328 423,698 +0.01(+0.33%)
Jan 08, 2004 4.289 4.339 4.258 4.314 464,305 +0.05(+1.12%)
Jan 07, 2004 4.170 4.281 4.146 4.266 627,048 +0.10(+2.52%)
Jan 06, 2004 4.424 4.465 4.162 4.162 624,845 -0.21(-4.87%)
Jan 05, 2004 4.130 4.416 4.085 4.374 1,795,525 +0.44(+11.27%)
Jan 02, 2004 3.961 4.003 3.876 3.931 284,564 +0.08(+2.10%)
Dec 31, 2003 4.023 4.030 3.850 3.850 214,052 -0.17(-4.30%)
Dec 30, 2003 4.042 4.109 4.017 4.023 206,497 +0.02(+0.40%)
Dec 29, 2003 3.911 4.019 3.911 4.008 215,311 +0.10(+2.69%)
Dec 26, 2003 3.915 3.930 3.892 3.903 83,102 -0.03(-0.65%)
Dec 24, 2003 3.915 3.938 3.892 3.928 137,245 +0.00(+0.08%)
Dec 23, 2003 3.947 3.960 3.880 3.925 485,396 +0.01(+0.24%)
Dec 22, 2003 3.828 3.947 3.828 3.915 661,360 +0.12(+3.05%)
Dec 19, 2003 3.757 3.799 3.706 3.799 274,176 +0.04(+1.10%)
Dec 18, 2003 3.701 3.779 3.695 3.758 342,169 +0.06(+1.59%)
Dec 17, 2003 3.677 3.725 3.663 3.699 238,920 +0.04(+1.04%)
Dec 16, 2003 3.629 3.671 3.599 3.661 434,086 +0.04(+1.19%)
Dec 15, 2003 3.731 3.749 3.639 3.618 292,748 -0.10(-2.65%)
Dec 12, 2003 3.655 3.706 3.631 3.717 721,169 +0.06(+1.74%)
Dec 11, 2003 3.623 3.653 3.622 3.653 184,463 +0.03(+0.88%)
Dec 10, 2003 3.612 3.658 3.607 3.622 141,652 +0.00(+0.00%)
Dec 09, 2003 3.742 3.744 3.622 3.622 415,829 -0.13(-3.55%)
Dec 08, 2003 3.779 3.779 3.730 3.755 445,418 -0.03(-0.76%)
Dec 05, 2003 3.701 3.757 3.677 3.784 186,666 +0.07(+1.97%)
Dec 04, 2003 3.574 3.712 3.550 3.710 264,418 +0.13(+3.59%)
Dec 03, 2003 3.614 3.653 3.574 3.582 334,614 -0.07(-1.96%)
Dec 02, 2003 3.615 3.669 3.583 3.653 212,478 +0.03(+0.79%)
Dec 01, 2003 3.555 3.645 3.555 3.625 224,125 +0.07(+1.87%)
Nov 28, 2003 3.534 3.566 3.517 3.558 77,436 +0.04(+1.17%)
Nov 26, 2003 3.439 3.566 3.439 3.517 232,939 +0.09(+2.50%)
Nov 25, 2003 3.415 3.455 3.406 3.431 554,963 +0.03(+0.75%)
Nov 24, 2003 3.431 3.506 3.404 3.406 266,621 -0.02(-0.51%)
Nov 21, 2003 3.437 3.456 3.417 3.423 172,186 -0.01(-0.23%)
Nov 20, 2003 3.420 3.455 3.413 3.431 326,745 +0.01(+0.33%)
Nov 19, 2003 3.491 3.494 3.418 3.420 362,315 -0.07(-2.05%)
Nov 18, 2003 3.550 3.591 3.487 3.491 340,280 -0.04(-1.21%)
Nov 17, 2003 3.521 3.587 3.488 3.534 257,492 -0.10(-2.63%)
Nov 14, 2003 3.661 3.661 3.548 3.629 570,702 -0.03(-0.87%)
Nov 13, 2003 3.590 3.676 3.590 3.661 278,898 +0.07(+1.90%)
Nov 12, 2003 3.622 3.653 3.542 3.593 883,597 -0.08(-2.12%)
Nov 11, 2003 3.823 3.823 3.671 3.671 273,546 -0.14(-3.71%)
Nov 10, 2003 3.826 3.826 3.796 3.812 424,957 -0.01(-0.37%)
Nov 07, 2003 3.733 3.844 3.733 3.826 355,075 +0.10(+2.69%)
Nov 06, 2003 3.733 3.733 3.701 3.726 538,909 -0.01(-0.17%)
Nov 05, 2003 3.626 3.733 3.685 3.733 275,120 +0.06(+1.73%)
Nov 04, 2003 3.626 3.671 3.626 3.669 379,745 +0.06(+1.76%)
Nov 03, 2003 3.614 3.644 3.606 3.606 231,177 +0.01(+0.40%)
Oct 31, 2003 3.548 3.642 3.548 3.591 236,717 +0.04(+1.12%)
Oct 30, 2003 3.544 3.552 3.510 3.552 154,243 -0.02(-0.62%)
Oct 29, 2003 3.550 3.598 3.523 3.574 218,774 +0.02(+0.67%)
Oct 28, 2003 3.506 3.550 3.488 3.550 252,141 +0.03(+0.72%)
Oct 27, 2003 3.336 3.590 3.336 3.525 652,861 +0.20(+6.17%)
Oct 24, 2003 3.312 3.359 3.304 3.320 256,548 +0.00(+0.00%)
Oct 23, 2003 3.288 3.320 3.234 3.320 531,669 +0.03(+0.97%)
Oct 22, 2003 3.375 3.377 3.288 3.288 221,922 -0.09(-2.77%)
Oct 21, 2003 3.383 3.383 3.369 3.382 158,965 +0.01(+0.33%)
Oct 20, 2003 3.385 3.412 3.347 3.371 198,628 -0.01(-0.38%)
Oct 17, 2003 3.480 3.480 3.383 3.383 178,797 -0.10(-2.92%)
Oct 16, 2003 3.445 3.515 3.445 3.485 581,405 +0.04(+1.06%)
Oct 15, 2003 3.525 3.525 3.417 3.448 304,080 -0.08(-2.16%)
Oct 14, 2003 3.487 3.572 3.487 3.525 376,166 +0.03(+0.86%)
Oct 13, 2003 3.377 3.526 3.401 3.494 421,809 +0.12(+3.48%)
Oct 10, 2003 3.353 3.398 3.353 3.377 150,151 +0.01(+0.28%)
Oct 09, 2003 3.367 3.367 3.304 3.367 226,329 +0.03(+0.95%)
Oct 08, 2003 3.409 3.433 3.323 3.336 118,988 -0.07(-2.05%)
Oct 07, 2003 3.359 3.407 3.344 3.406 220,033 +0.05(+1.37%)
Oct 06, 2003 3.328 3.377 3.320 3.359 165,576 +0.04(+1.20%)
Oct 03, 2003 3.272 3.339 3.261 3.320 234,828 +0.07(+2.05%)
Oct 02, 2003 3.201 3.272 3.201 3.253 688,116 -0.00(-0.10%)
Oct 01, 2003 3.275 3.317 3.255 3.256 302,821 -0.02(-0.58%)
Sep 30, 2003 3.213 3.312 3.169 3.275 496,098 +0.06(+1.83%)
Sep 29, 2003 3.210 3.264 3.169 3.216 289,286 +0.00(+0.00%)
Sep 26, 2003 3.437 3.437 3.137 3.216 628,622 -0.23(-6.60%)
Sep 25, 2003 3.447 3.447 3.352 3.444 537,965 -0.01(-0.32%)
Sep 24, 2003 3.526 3.542 3.450 3.455 312,265 -0.01(-0.41%)
Sep 23, 2003 3.385 3.517 3.385 3.469 466,509 +0.11(+3.41%)
Sep 22, 2003 3.336 3.398 3.336 3.355 599,347 +0.03(+1.00%)
Sep 19, 2003 3.334 3.336 3.334 3.321 343,114 -0.01(-0.38%)
Sep 18, 2003 3.407 3.415 3.325 3.334 467,138 -0.10(-2.91%)
Sep 17, 2003 3.464 3.494 3.371 3.434 189,184 -0.05(-1.37%)
Sep 16, 2003 3.415 3.488 3.409 3.482 556,222 +0.06(+1.76%)
Sep 15, 2003 3.463 3.507 3.415 3.421 470,286 -0.03(-0.74%)
Sep 12, 2003 3.534 3.534 3.394 3.447 481,303 -0.10(-2.69%)
Sep 11, 2003 3.510 3.590 3.471 3.542 284,879 +0.05(+1.36%)
Sep 10, 2003 3.574 3.574 3.479 3.494 214,367 -0.09(-2.44%)
Sep 09, 2003 3.669 3.669 3.558 3.582 258,437 -0.10(-2.80%)
Sep 08, 2003 3.555 3.704 3.555 3.685 376,795 +0.11(+2.97%)
Sep 05, 2003 3.558 3.579 3.490 3.579 1,182,012 +0.02(+0.63%)
Sep 04, 2003 3.653 3.676 3.556 3.556 256,548 -0.10(-2.86%)
Sep 03, 2003 3.661 3.706 3.637 3.661 547,093 -0.01(-0.22%)
Sep 02, 2003 3.574 3.685 3.539 3.669 470,286 +0.10(+2.67%)
Aug 29, 2003 3.622 3.622 3.561 3.574 283,305 -0.05(-1.32%)
Aug 28, 2003 3.558 3.645 3.520 3.622 451,084 +0.05(+1.33%)
Aug 27, 2003 3.534 3.614 3.510 3.574 509,634 +0.06(+1.63%)
Aug 26, 2003 3.577 3.579 3.439 3.517 389,387 -0.06(-1.69%)
Aug 25, 2003 3.629 3.629 3.463 3.577 667,341 -0.05(-1.44%)
Aug 22, 2003 3.749 3.760 3.629 3.629 418,976 +1.15(+46.10%)
Aug 21, 2003 2.473 2.528 2.458 2.484 703,541 +0.02(+0.69%)
Aug 20, 2003 2.491 2.491 2.464 2.467 691,264 -0.02(-0.94%)
Aug 19, 2003 2.488 2.499 2.465 2.491 1,019,898 +0.01(+0.37%)
Aug 18, 2003 2.450 2.496 2.450 2.481 654,907 +0.04(+1.71%)
Aug 15, 2003 2.496 2.496 2.439 2.440 296,526 -0.06(-2.23%)
Aug 14, 2003 2.481 2.503 2.471 2.496 276,694 +0.01(+0.60%)
Aug 13, 2003 2.506 2.506 2.464 2.481 763,507 -0.03(-1.01%)
Aug 12, 2003 2.517 2.517 2.485 2.506 585,025 -0.01(-0.45%)
Aug 11, 2003 2.485 2.568 2.485 2.517 670,961 +0.04(+1.60%)
Aug 08, 2003 2.491 2.491 2.453 2.478 242,698 -0.01(-0.54%)
Aug 07, 2003 2.436 2.493 2.436 2.491 314,468 +0.00(+0.11%)
Aug 06, 2003 2.412 2.525 2.386 2.488 499,561 +0.08(+3.19%)
Aug 05, 2003 2.414 2.457 2.392 2.412 509,477 -0.00(-0.12%)
Aug 04, 2003 2.337 2.425 2.332 2.414 403,237 +0.07(+2.83%)
Aug 01, 2003 2.319 2.364 2.287 2.348 306,441 +0.03(+1.25%)
Jul 31, 2003 2.324 2.327 2.308 2.319 349,409 +0.00(+0.15%)
Jul 30, 2003 2.295 2.347 2.287 2.316 566,138 +0.02(+0.89%)
Jul 29, 2003 2.337 2.347 2.287 2.295 272,917 -0.04(-1.78%)
Jul 28, 2003 2.046 2.337 2.046 2.337 1,451,466 +0.30(+14.73%)
Jul 25, 2003 2.039 2.054 2.019 2.037 435,817 -0.02(-0.79%)
Jul 24, 2003 2.128 2.152 2.049 2.053 385,767 -0.08(-3.74%)
Jul 23, 2003 2.172 2.181 2.124 2.133 160,539 -0.04(-1.79%)
Jul 22, 2003 2.187 2.241 2.171 2.172 645,463 -0.01(-0.65%)
Jul 21, 2003 2.180 2.188 2.164 2.186 180,370 +0.01(+0.26%)
Jul 18, 2003 2.155 2.180 2.136 2.180 154,873 +0.03(+1.18%)
Jul 17, 2003 2.100 2.160 2.086 2.155 304,080 +0.05(+2.31%)
Jul 16, 2003 2.132 2.132 2.092 2.106 277,639 -0.02(-0.83%)
Jul 15, 2003 2.132 2.137 2.104 2.124 405,598 -0.00(-0.13%)
Jul 14, 2003 2.104 2.148 2.103 2.126 242,698 +0.03(+1.48%)
Jul 11, 2003 2.083 2.097 2.083 2.095 127,959 +0.02(+0.82%)
Jul 10, 2003 2.126 2.132 2.076 2.078 150,623 -0.05(-2.52%)
Jul 09, 2003 2.095 2.132 2.088 2.132 343,271 +0.04(+1.72%)
Jul 08, 2003 2.100 2.109 2.086 2.096 159,123 -0.00(-0.20%)
Jul 07, 2003 2.160 2.168 2.091 2.100 215,311 -0.06(-2.62%)
Jul 03, 2003 2.118 2.167 2.118 2.157 67,048 +0.04(+1.83%)
Jul 02, 2003 2.135 2.141 2.099 2.118 339,966 -0.02(-1.12%)
Jul 01, 2003 2.118 2.159 2.083 2.142 376,795 +0.05(+2.33%)
Jun 30, 2003 2.172 2.172 2.093 2.093 550,556 -0.08(-3.61%)
Jun 27, 2003 2.167 2.178 2.167 2.172 246,003 -0.00(-0.03%)
Jun 26, 2003 2.164 2.196 2.160 2.172 481,146 +0.01(+0.36%)
Jun 25, 2003 2.130 2.188 2.128 2.164 254,502 +0.04(+1.66%)
Jun 24, 2003 2.111 2.132 2.111 2.129 232,782 +0.02(+0.87%)
Jun 23, 2003 2.077 2.118 2.072 2.111 452,816 +0.03(+1.60%)
Jun 20, 2003 2.090 2.104 2.047 2.078 807,891 +0.00(+0.03%)
Jun 19, 2003 2.061 2.082 2.047 2.077 439,595 +0.02(+1.10%)
Jun 18, 2003 2.031 2.054 2.011 2.054 322,023 +0.03(+1.39%)
Jun 17, 2003 2.001 2.053 1.998 2.026 200,202 +0.03(+1.52%)
Jun 16, 2003 2.029 2.037 1.963 1.996 286,610 -0.03(-1.33%)
Jun 13, 2003 2.126 2.126 1.998 2.023 480,674 -0.10(-4.82%)
Jun 12, 2003 2.163 2.171 2.118 2.125 170,927 -0.03(-1.44%)
Jun 11, 2003 2.118 2.174 2.097 2.156 335,716 +0.03(+1.46%)
Jun 10, 2003 2.107 2.132 2.092 2.125 432,040 +0.04(+1.69%)
Jun 09, 2003 2.066 2.102 2.047 2.090 317,301 +0.02(+1.20%)
Jun 06, 2003 2.047 2.073 2.047 2.065 386,711 +0.02(+0.97%)
Jun 05, 2003 2.039 2.047 2.020 2.045 154,873 -0.00(-0.07%)
Jun 04, 2003 2.019 2.047 2.019 2.047 347,993 +0.03(+1.72%)
Jun 03, 2003 2.008 2.018 1.992 2.012 235,143 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.