Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0714 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0731 0.0738 0.0693 0.0733 150,762 +0.00(+4.71%)
May 30, 2024 0.0740 0.0740 0.0660 0.0700 236,213 -0.00(-5.41%)
May 29, 2024 0.0792 0.0792 0.0674 0.0740 321,537 -0.01(-6.68%)
May 28, 2024 0.0793 0.0793 0.0792 0.0793 45,319 +0.00(+0.13%)
May 24, 2024 0.0768 0.0793 0.0768 0.0792 67,600 +0.00(+2.99%)
May 23, 2024 0.0761 0.0769 0.0740 0.0769 77,109 -0.00(-0.13%)
May 22, 2024 0.0789 0.0797 0.0760 0.0770 180,554 -0.00(-1.28%)
May 21, 2024 0.0773 0.0788 0.0757 0.0780 119,446 +0.00(+0.26%)
May 20, 2024 0.0757 0.0789 0.0757 0.0778 129,363 +0.00(+1.97%)
May 17, 2024 0.0800 0.0802 0.0761 0.0763 55,088 -0.00(-2.55%)
May 16, 2024 0.0787 0.0812 0.0760 0.0783 89,053 +0.00(+1.69%)
May 15, 2024 0.0800 0.0800 0.0750 0.0770 210,934 -0.00(-2.28%)
May 14, 2024 0.0800 0.0800 0.0760 0.0788 57,615 -0.00(-0.76%)
May 13, 2024 0.0765 0.0800 0.0750 0.0794 64,908 +0.00(+1.40%)
May 10, 2024 0.0760 0.0792 0.0717 0.0783 198,501 -0.00(-2.00%)
May 09, 2024 0.0761 0.0799 0.0760 0.0799 57,450 +0.00(+4.04%)
May 08, 2024 0.0779 0.0779 0.0768 0.0768 25,220 +0.00(+1.19%)
May 07, 2024 0.0769 0.0769 0.0740 0.0759 56,197 -0.00(-1.30%)
May 06, 2024 0.0740 0.0769 0.0740 0.0769 13,055 -0.00(-0.13%)
May 03, 2024 0.0722 0.0770 0.0722 0.0770 39,584 +0.00(+3.08%)
May 02, 2024 0.0747 0.0750 0.0747 0.0747 44,475 -0.00(-0.40%)
May 01, 2024 0.0749 0.0780 0.0747 0.0750 182,972 -0.00(-2.60%)
Apr 30, 2024 0.0780 0.0800 0.0770 0.0770 55,239 -0.00(-3.75%)
Apr 29, 2024 0.0800 0.0800 0.0776 0.0800 15,519 +0.00(+0.00%)
Apr 26, 2024 0.0798 0.0810 0.0770 0.0800 396,968 +0.00(+0.13%)
Apr 25, 2024 0.0818 0.0818 0.0760 0.0799 238,253 -0.00(-3.15%)
Apr 24, 2024 0.0835 0.0850 0.0800 0.0825 631,059 -0.00(-2.83%)
Apr 23, 2024 0.0820 0.0865 0.0820 0.0849 148,136 +0.00(+0.47%)
Apr 22, 2024 0.0800 0.0870 0.0798 0.0845 235,053 +0.00(+3.30%)
Apr 19, 2024 0.0750 0.0818 0.0721 0.0818 561,841 +0.01(+12.21%)
Apr 18, 2024 0.0725 0.0750 0.0700 0.0729 81,376 -0.00(-3.32%)
Apr 17, 2024 0.0779 0.0779 0.0730 0.0754 78,312 -0.00(-2.08%)
Apr 16, 2024 0.0747 0.0770 0.0747 0.0770 139,335 +0.00(+0.92%)
Apr 15, 2024 0.0747 0.0778 0.0747 0.0763 84,672 -0.00(-0.39%)
Apr 12, 2024 0.0750 0.0780 0.0747 0.0766 118,369 +0.00(+2.27%)
Apr 11, 2024 0.0760 0.0770 0.0740 0.0749 136,478 -0.00(-2.60%)
Apr 10, 2024 0.0744 0.0769 0.0721 0.0769 171,464 -0.00(-0.13%)
Apr 09, 2024 0.0744 0.0770 0.0744 0.0770 42,873 +0.00(+3.49%)
Apr 08, 2024 0.0752 0.0780 0.0678 0.0744 961,768 -0.00(-4.62%)
Apr 05, 2024 0.0797 0.0797 0.0780 0.0780 256,979 -0.00(-2.13%)
Apr 04, 2024 0.0787 0.0797 0.0738 0.0797 371,106 +0.00(+1.27%)
Apr 03, 2024 0.0775 0.0787 0.0769 0.0787 68,400 +0.00(+0.64%)
Apr 02, 2024 0.0824 0.0824 0.0760 0.0782 53,845 -0.00(-5.10%)
Apr 01, 2024 0.0800 0.0825 0.0765 0.0824 546,568 +0.00(+3.13%)
Mar 28, 2024 0.0780 0.0799 0.0750 0.0799 168,061 +0.00(+1.14%)
Mar 27, 2024 0.0783 0.0800 0.0780 0.0790 216,221 -0.00(-1.25%)
Mar 26, 2024 0.0800 0.0800 0.0785 0.0800 168,509 +0.00(+1.39%)
Mar 25, 2024 0.0795 0.0815 0.0715 0.0789 354,367 -0.00(-0.75%)
Mar 22, 2024 0.0809 0.0809 0.0790 0.0795 129,315 -0.00(-1.12%)
Mar 21, 2024 0.0789 0.0814 0.0770 0.0804 617,927 +0.00(+2.03%)
Mar 20, 2024 0.0788 0.0789 0.0762 0.0788 295,644 -0.00(-0.13%)
Mar 19, 2024 0.0794 0.0794 0.0761 0.0789 247,697 +0.00(+5.34%)
Mar 18, 2024 0.0794 0.0794 0.0720 0.0749 268,523 -0.00(-5.79%)
Mar 15, 2024 0.0780 0.0800 0.0700 0.0795 708,863 +0.00(+1.27%)
Mar 14, 2024 0.0801 0.0810 0.0770 0.0785 730,237 -0.00(-4.15%)
Mar 13, 2024 0.0800 0.0824 0.0780 0.0819 147,891 -0.00(-0.12%)
Mar 12, 2024 0.0811 0.0827 0.0780 0.0820 604,956 +0.00(+1.49%)
Mar 11, 2024 0.0826 0.0828 0.0785 0.0808 134,920 -0.00(-1.94%)
Mar 08, 2024 0.0790 0.0827 0.0780 0.0824 396,230 +0.00(+2.62%)
Mar 07, 2024 0.0751 0.0810 0.0751 0.0803 28,197 -0.00(-0.86%)
Mar 06, 2024 0.0820 0.0820 0.0711 0.0810 319,909 -0.00(-2.29%)
Mar 05, 2024 0.0800 0.0829 0.0800 0.0829 69,794 +0.00(+1.10%)
Mar 04, 2024 0.0830 0.0881 0.0758 0.0820 157,736 -0.00(-4.54%)
Mar 01, 2024 0.0800 0.0880 0.0800 0.0859 151,528 +0.01(+7.38%)
Feb 29, 2024 0.0760 0.0800 0.0760 0.0800 257,461 +0.00(+5.26%)
Feb 28, 2024 0.0800 0.0800 0.0752 0.0760 154,891 -0.00(-4.88%)
Feb 27, 2024 0.0825 0.0836 0.0751 0.0799 180,647 -0.00(-1.48%)
Feb 26, 2024 0.0770 0.0838 0.0759 0.0811 304,260 +0.01(+7.56%)
Feb 23, 2024 0.0710 0.0788 0.0710 0.0754 334,362 -0.00(-2.84%)
Feb 22, 2024 0.0741 0.0825 0.0720 0.0776 381,852 -0.00(-1.77%)
Feb 21, 2024 0.0800 0.0823 0.0680 0.0790 1,312,463 -0.00(-1.25%)
Feb 20, 2024 0.0724 0.0823 0.0724 0.0800 45,582 +0.00(+0.00%)
Feb 16, 2024 0.0881 0.0881 0.0720 0.0800 279,583 -0.00(-4.31%)
Feb 15, 2024 0.0812 0.0846 0.0725 0.0836 546,452 -0.00(-1.42%)
Feb 14, 2024 0.0850 0.0850 0.0770 0.0848 36,331 -0.00(-0.59%)
Feb 13, 2024 0.0825 0.0900 0.0761 0.0853 366,982 +0.00(+3.52%)
Feb 12, 2024 0.0825 0.0825 0.0710 0.0824 205,757 +0.00(+3.91%)
Feb 09, 2024 0.0781 0.0793 0.0702 0.0793 1,174,338 +0.00(+1.28%)
Feb 08, 2024 0.0848 0.0852 0.0783 0.0783 369,326 -0.01(-7.67%)
Feb 07, 2024 0.0899 0.0899 0.0770 0.0848 357,995 -0.00(-3.96%)
Feb 06, 2024 0.0885 0.0900 0.0852 0.0883 169,148 -0.00(-1.89%)
Feb 05, 2024 0.0929 0.0958 0.0880 0.0900 642,414 -0.00(-2.60%)
Feb 02, 2024 0.0922 0.0980 0.0882 0.0924 83,422 -0.00(-1.49%)
Feb 01, 2024 0.0975 0.0975 0.0900 0.0938 116,891 -0.00(-3.30%)
Jan 31, 2024 0.0919 0.0980 0.0843 0.0970 310,351 +0.00(+3.19%)
Jan 30, 2024 0.1010 0.1010 0.0897 0.0940 284,474 -0.01(-5.91%)
Jan 29, 2024 0.0910 0.1045 0.0851 0.0999 187,887 -0.00(-3.94%)
Jan 26, 2024 0.0900 0.1046 0.0900 0.1040 465,623 +0.01(+16.07%)
Jan 25, 2024 0.0900 0.0930 0.0825 0.0896 244,494 +0.00(+1.82%)
Jan 24, 2024 0.0728 0.0880 0.0700 0.0880 546,649 +0.01(+17.33%)
Jan 23, 2024 0.0868 0.0929 0.0651 0.0750 2,660,885 -0.02(-18.39%)
Jan 22, 2024 0.0897 0.0940 0.0830 0.0919 188,664 +0.00(+2.45%)
Jan 19, 2024 0.0851 0.0897 0.0800 0.0897 198,369 +0.00(+2.63%)
Jan 18, 2024 0.0897 0.0897 0.0869 0.0874 31,287 -0.00(-0.79%)
Jan 17, 2024 0.0869 0.0925 0.0840 0.0881 278,638 +0.00(+1.26%)
Jan 16, 2024 0.0846 0.0899 0.0832 0.0870 201,865 -0.00(-3.33%)
Jan 12, 2024 0.0830 0.0900 0.0826 0.0900 385,699 +0.01(+6.76%)
Jan 11, 2024 0.0898 0.0898 0.0821 0.0843 311,942 +0.00(+0.60%)
Jan 10, 2024 0.0808 0.0900 0.0771 0.0838 743,475 +0.00(+3.46%)
Jan 09, 2024 0.0896 0.0970 0.0810 0.0810 529,816 -0.02(-17.18%)
Jan 08, 2024 0.1083 0.1087 0.0894 0.0978 1,344,772 -0.01(-9.70%)
Jan 05, 2024 0.0993 0.1090 0.0946 0.1083 314,838 +0.00(+0.28%)
Jan 04, 2024 0.1080 0.1090 0.0935 0.1080 231,044 -0.00(-0.46%)
Jan 03, 2024 0.1100 0.1100 0.0920 0.1085 399,178 -0.00(-1.36%)
Jan 02, 2024 0.0900 0.1165 0.0900 0.1100 272,613 +0.01(+11.11%)
Dec 29, 2023 0.0995 0.1035 0.0990 0.0990 230,786 -0.00(-1.00%)
Dec 28, 2023 0.1190 0.1190 0.0955 0.1000 261,314 -0.00(-4.31%)
Dec 27, 2023 0.0889 0.1090 0.0888 0.1045 227,537 +0.02(+17.55%)
Dec 26, 2023 0.1025 0.1025 0.0855 0.0889 212,837 -0.01(-13.94%)
Dec 22, 2023 0.1000 0.1183 0.0890 0.1033 407,858 +0.00(+3.30%)
Dec 21, 2023 0.0890 0.1035 0.0510 0.1000 1,966,390 +0.02(+28.53%)
Dec 20, 2023 0.1080 0.1080 0.0770 0.0778 2,888,337 -0.03(-27.96%)
Dec 19, 2023 0.1346 0.1346 0.0691 0.1080 3,660,634 -0.02(-16.28%)
Dec 18, 2023 0.1400 0.1650 0.1210 0.1290 2,290,852 -0.01(-7.53%)
Dec 15, 2023 0.0969 0.1580 0.0950 0.1395 2,604,454 +0.01(+7.72%)
Dec 14, 2023 0.0970 0.1330 0.0940 0.1295 4,697,194 +0.04(+39.40%)
Dec 13, 2023 0.0910 0.0940 0.0835 0.0929 1,131,040 +0.00(+2.09%)
Dec 12, 2023 0.0899 0.0920 0.0810 0.0910 1,417,410 +0.00(+3.53%)
Dec 11, 2023 0.1000 0.1000 0.0700 0.0879 6,070,181 +0.02(+27.02%)
Dec 08, 2023 0.0498 0.0799 0.0482 0.0692 1,670,350 +0.02(+38.68%)
Dec 07, 2023 0.0490 0.0499 0.0473 0.0499 1,105,268 +0.00(+1.84%)
Dec 06, 2023 0.0470 0.0495 0.0458 0.0490 872,695 +0.00(+4.26%)
Dec 05, 2023 0.0460 0.0470 0.0441 0.0470 1,459,272 +0.00(+1.08%)
Dec 04, 2023 0.0440 0.0471 0.0420 0.0465 1,501,176 +0.00(+5.92%)
Dec 01, 2023 0.0448 0.0448 0.0395 0.0439 577,132 +0.00(+2.81%)
Nov 30, 2023 0.0450 0.0470 0.0417 0.0427 668,225 -0.00(-4.90%)
Nov 29, 2023 0.0420 0.0451 0.0392 0.0449 550,341 +0.00(+9.78%)
Nov 28, 2023 0.0400 0.0429 0.0364 0.0409 2,882,143 +0.00(+4.34%)
Nov 27, 2023 0.0360 0.0396 0.0350 0.0392 923,067 +0.00(+2.62%)
Nov 24, 2023 0.0376 0.0382 0.0372 0.0382 334,812 +0.00(+0.00%)
Nov 22, 2023 0.0388 0.0389 0.0335 0.0382 1,069,650 -0.00(-1.55%)
Nov 21, 2023 0.0369 0.0388 0.0330 0.0388 471,733 +0.00(+6.30%)
Nov 20, 2023 0.0342 0.0390 0.0342 0.0365 996,193 +0.00(+1.67%)
Nov 17, 2023 0.0380 0.0389 0.0346 0.0359 648,412 -0.00(-5.53%)
Nov 16, 2023 0.0397 0.0400 0.0360 0.0380 630,995 -0.00(-4.52%)
Nov 15, 2023 0.0469 0.0469 0.0350 0.0398 1,449,750 +0.00(+1.53%)
Nov 14, 2023 0.0380 0.0392 0.0359 0.0392 952,462 +0.00(+6.23%)
Nov 13, 2023 0.0310 0.0388 0.0310 0.0369 1,199,121 -0.00(-5.14%)
Nov 10, 2023 0.0377 0.0389 0.0377 0.0389 234,507 +0.00(+1.04%)
Nov 09, 2023 0.0385 0.0385 0.0362 0.0385 1,022,945 +0.00(+2.12%)
Nov 08, 2023 0.0359 0.0377 0.0339 0.0377 1,070,001 +0.00(+5.01%)
Nov 07, 2023 0.0380 0.0380 0.0322 0.0359 851,617 -0.00(-2.45%)
Nov 06, 2023 0.0390 0.0390 0.0356 0.0368 690,905 -0.00(-5.40%)
Nov 03, 2023 0.0375 0.0395 0.0349 0.0389 392,637 -0.00(-0.26%)
Nov 02, 2023 0.0395 0.0395 0.0364 0.0390 323,839 +0.00(+2.90%)
Nov 01, 2023 0.0360 0.0380 0.0352 0.0379 202,388 +0.00(+0.00%)
Oct 31, 2023 0.0370 0.0380 0.0361 0.0379 63,507 -0.00(-0.26%)
Oct 30, 2023 0.0386 0.0386 0.0348 0.0380 447,695 +0.00(+1.60%)
Oct 27, 2023 0.0369 0.0389 0.0345 0.0374 346,224 +0.00(+1.36%)
Oct 26, 2023 0.0362 0.0390 0.0345 0.0369 947,911 +0.00(+2.50%)
Oct 25, 2023 0.0358 0.0379 0.0334 0.0360 348,795 +0.00(+0.84%)
Oct 24, 2023 0.0331 0.0358 0.0330 0.0357 1,077,717 +0.00(+0.85%)
Oct 23, 2023 0.0357 0.0357 0.0325 0.0354 1,183,921 -0.00(-1.12%)
Oct 20, 2023 0.0340 0.0358 0.0330 0.0358 922,022 +0.00(+5.29%)
Oct 19, 2023 0.0344 0.0349 0.0334 0.0340 487,458 -0.00(-1.73%)
Oct 18, 2023 0.0359 0.0359 0.0328 0.0346 402,740 -0.00(-3.62%)
Oct 17, 2023 0.0360 0.0360 0.0343 0.0359 748,811 +0.00(+0.00%)
Oct 16, 2023 0.0380 0.0386 0.0325 0.0359 794,889 -0.00(-5.53%)
Oct 13, 2023 0.0368 0.0380 0.0332 0.0380 1,180,661 +0.00(+2.15%)
Oct 12, 2023 0.0375 0.0379 0.0318 0.0372 1,851,768 -0.00(-0.80%)
Oct 11, 2023 0.0359 0.0399 0.0356 0.0375 1,347,547 +0.00(+6.23%)
Oct 10, 2023 0.0318 0.0353 0.0309 0.0353 2,137,046 +0.00(+6.01%)
Oct 09, 2023 0.0319 0.0333 0.0297 0.0333 824,426 +0.00(+4.72%)
Oct 06, 2023 0.0304 0.0319 0.0304 0.0318 859,332 -0.00(-0.31%)
Oct 05, 2023 0.0318 0.0319 0.0293 0.0319 280,055 +0.00(+0.95%)
Oct 04, 2023 0.0281 0.0316 0.0264 0.0316 605,021 +0.00(+3.95%)
Oct 03, 2023 0.0275 0.0315 0.0275 0.0304 1,522,261 +0.00(+13.43%)
Oct 02, 2023 0.0275 0.0276 0.0258 0.0268 878,307 -0.00(-2.90%)
Sep 29, 2023 0.0292 0.0292 0.0276 0.0276 225,724 -0.00(-3.16%)
Sep 28, 2023 0.0269 0.0287 0.0267 0.0285 2,560,254 +0.00(+4.01%)
Sep 27, 2023 0.0274 0.0274 0.0260 0.0274 285,254 -0.00(-0.36%)
Sep 26, 2023 0.0257 0.0275 0.0257 0.0275 706,097 +0.00(+1.85%)
Sep 25, 2023 0.0276 0.0270 0.0270 0.0270 365,158 -0.00(-6.90%)
Sep 22, 2023 0.0277 0.0290 0.0242 0.0290 1,284,403 +0.00(+4.69%)
Sep 21, 2023 0.0278 0.0290 0.0243 0.0277 3,201,576 -0.00(-4.48%)
Sep 20, 2023 0.0275 0.0300 0.0237 0.0290 1,620,412 +0.00(+3.57%)
Sep 19, 2023 0.0269 0.0280 0.0246 0.0280 718,340 +0.00(+2.19%)
Sep 18, 2023 0.0245 0.0301 0.0239 0.0274 2,081,336 +0.00(+14.17%)
Sep 15, 2023 0.0238 0.0240 0.0220 0.0240 1,887,756 +0.00(+2.56%)
Sep 14, 2023 0.0254 0.0254 0.0220 0.0234 1,295,712 -0.00(-8.24%)
Sep 13, 2023 0.0277 0.0279 0.0222 0.0255 1,559,058 +0.00(+6.25%)
Sep 12, 2023 0.0280 0.0400 0.0240 0.0240 6,098,292 -0.00(-14.29%)
Sep 11, 2023 0.0270 0.0280 0.0220 0.0280 2,764,935 +0.00(+3.70%)
Sep 08, 2023 0.0262 0.0270 0.0208 0.0270 1,237,924 +0.00(+1.50%)
Sep 07, 2023 0.0276 0.0276 0.0252 0.0266 527,698 +0.00(+1.53%)
Sep 06, 2023 0.0250 0.0276 0.0232 0.0262 832,725 +0.00(+10.08%)
Sep 05, 2023 0.0240 0.0240 0.0225 0.0238 685,613 -0.00(-0.42%)
Sep 01, 2023 0.0240 0.0240 0.0223 0.0239 415,650 -0.00(-0.42%)
Aug 31, 2023 0.0235 0.0240 0.0214 0.0240 1,387,261 +0.00(+4.80%)
Aug 30, 2023 0.0227 0.0230 0.0227 0.0229 783,667 +0.00(+0.44%)
Aug 29, 2023 0.0229 0.0229 0.0214 0.0228 339,513 +0.00(+0.44%)
Aug 28, 2023 0.0220 0.0230 0.0205 0.0227 800,109 +0.00(+0.00%)
Aug 25, 2023 0.0239 0.0270 0.0205 0.0227 746,107 +0.00(+8.10%)
Aug 24, 2023 0.0209 0.0210 0.0209 0.0210 1,308,872 +0.00(+0.00%)
Aug 23, 2023 0.0220 0.0220 0.0171 0.0210 757,144 +0.00(+0.00%)
Aug 22, 2023 0.0215 0.0215 0.0200 0.0210 230,039 -0.00(-1.87%)
Aug 21, 2023 0.0246 0.0246 0.0170 0.0214 1,888,098 -0.00(-13.01%)
Aug 18, 2023 0.0225 0.0247 0.0225 0.0246 95,200 +0.00(+6.96%)
Aug 17, 2023 0.0220 0.0247 0.0166 0.0230 559,268 +0.00(+3.14%)
Aug 16, 2023 0.0229 0.0229 0.0216 0.0223 157,583 -0.00(-2.62%)
Aug 15, 2023 0.0224 0.0230 0.0216 0.0229 85,809 -0.00(-0.43%)
Aug 14, 2023 0.0239 0.0239 0.0206 0.0230 332,334 +0.00(+0.44%)
Aug 11, 2023 0.0227 0.0240 0.0227 0.0229 501,426 -0.00(-4.98%)
Aug 10, 2023 0.0232 0.0249 0.0227 0.0241 197,992 -0.00(-1.63%)
Aug 09, 2023 0.0269 0.0269 0.0165 0.0245 1,477,913 -0.00(-9.26%)
Aug 08, 2023 0.0268 0.0272 0.0248 0.0270 223,450 +0.00(+0.75%)
Aug 07, 2023 0.0250 0.0282 0.0250 0.0268 673,989 -0.00(-4.29%)
Aug 04, 2023 0.0289 0.0289 0.0250 0.0280 517,344 -0.00(-3.11%)
Aug 03, 2023 0.0299 0.0300 0.0289 0.0289 505,904 -0.00(-2.69%)
Aug 02, 2023 0.0299 0.0299 0.0283 0.0297 551,079 +0.00(+0.34%)
Aug 01, 2023 0.0285 0.0300 0.0285 0.0296 789,258 +0.00(+3.14%)
Jul 31, 2023 0.0299 0.0299 0.0281 0.0287 599,391 -0.00(-4.01%)
Jul 28, 2023 0.0295 0.0299 0.0270 0.0299 820,268 +0.00(+1.36%)
Jul 27, 2023 0.0299 0.0299 0.0285 0.0295 275,785 -0.00(-1.34%)
Jul 26, 2023 0.0297 0.0299 0.0296 0.0299 332,750 +0.00(+0.00%)
Jul 25, 2023 0.0297 0.0299 0.0294 0.0299 442,562 -0.00(-0.33%)
Jul 24, 2023 0.0296 0.0300 0.0293 0.0300 1,918,425 +0.00(+1.69%)
Jul 21, 2023 0.0286 0.0295 0.0282 0.0295 883,257 +0.00(+3.15%)
Jul 20, 2023 0.0277 0.0286 0.0273 0.0286 638,684 +0.00(+5.54%)
Jul 19, 2023 0.0289 0.0290 0.0264 0.0271 1,091,811 -0.00(-2.52%)
Jul 18, 2023 0.0289 0.0289 0.0271 0.0278 865,167 +0.00(+0.72%)
Jul 17, 2023 0.0262 0.0280 0.0262 0.0276 463,228 +0.00(+2.22%)
Jul 14, 2023 0.0280 0.0280 0.0260 0.0270 345,738 -0.00(-3.57%)
Jul 13, 2023 0.0273 0.0280 0.0267 0.0280 550,043 +0.00(+0.36%)
Jul 12, 2023 0.0280 0.0280 0.0262 0.0279 286,278 +0.00(+4.49%)
Jul 11, 2023 0.0267 0.0280 0.0260 0.0267 459,307 +0.00(+2.30%)
Jul 10, 2023 0.0273 0.0281 0.0260 0.0261 951,852 -0.00(-1.51%)
Jul 07, 2023 0.0270 0.0280 0.0252 0.0265 492,881 +0.00(+2.32%)
Jul 06, 2023 0.0275 0.0280 0.0255 0.0259 931,045 -0.00(-5.82%)
Jul 05, 2023 0.0281 0.0281 0.0255 0.0275 563,362 -0.00(-1.79%)
Jul 03, 2023 0.0281 0.0289 0.0270 0.0280 502,783 -0.00(-2.78%)
Jun 30, 2023 0.0290 0.0290 0.0283 0.0288 547,810 +0.00(+6.67%)
Jun 29, 2023 0.0294 0.0294 0.0270 0.0270 1,143,718 -0.00(-8.47%)
Jun 28, 2023 0.0261 0.0295 0.0260 0.0295 863,877 +0.00(+9.26%)
Jun 27, 2023 0.0260 0.0304 0.0255 0.0270 4,370,972 +0.00(+8.87%)
Jun 26, 2023 0.0299 0.0299 0.0220 0.0248 2,565,228 -0.00(-15.93%)
Jun 23, 2023 0.0283 0.0295 0.0266 0.0295 1,426,715 -0.00(-0.34%)
Jun 22, 2023 0.0309 0.0310 0.0234 0.0296 2,665,920 -0.00(-1.33%)
Jun 21, 2023 0.0284 0.0318 0.0283 0.0300 8,122,131 +0.00(+5.63%)
Jun 20, 2023 0.0245 0.0285 0.0237 0.0284 7,506,662 +0.00(+18.33%)
Jun 16, 2023 0.0199 0.0251 0.0193 0.0240 2,228,953 +0.00(+21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.