Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.39 -0.20 (-0.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.870 7.940 7.750 7.940 66,877 +0.10(+1.28%)
May 30, 2012 7.870 7.880 7.810 7.840 17,133 -0.15(-1.88%)
May 29, 2012 7.930 8.060 7.930 7.990 12,399 +0.37(+4.86%)
May 25, 2012 7.590 7.660 7.510 7.620 20,702 -0.17(-2.18%)
May 24, 2012 7.880 7.930 7.730 7.790 21,789 -0.26(-3.23%)
May 23, 2012 8.070 8.070 7.890 8.050 7,953 -0.12(-1.47%)
May 22, 2012 8.290 8.330 8.150 8.170 17,931 +0.06(+0.74%)
May 21, 2012 8.040 8.130 7.980 8.110 32,424 +0.27(+3.44%)
May 18, 2012 7.944 7.944 7.790 7.840 38,440 -0.23(-2.85%)
May 17, 2012 8.270 8.290 8.060 8.070 106,437 -0.32(-3.81%)
May 16, 2012 8.430 8.500 8.390 8.390 13,460 -0.07(-0.83%)
May 15, 2012 8.490 8.540 8.420 8.460 21,134 -0.05(-0.59%)
May 14, 2012 8.530 8.570 8.490 8.510 23,177 -0.30(-3.41%)
May 11, 2012 8.720 8.910 8.720 8.810 14,655 +0.06(+0.69%)
May 10, 2012 8.800 8.810 8.720 8.750 89,055 +0.20(+2.34%)
May 09, 2012 8.580 8.640 8.500 8.550 48,955 -0.36(-4.04%)
May 08, 2012 8.960 8.960 8.770 8.910 22,508 -0.33(-3.57%)
May 07, 2012 9.180 9.300 9.160 9.240 32,496 +0.04(+0.43%)
May 04, 2012 9.320 9.340 9.160 9.200 15,982 -0.34(-3.56%)
May 03, 2012 9.500 9.560 9.440 9.540 15,929 -0.38(-3.83%)
May 02, 2012 9.820 9.920 9.780 9.920 20,636 -0.05(-0.50%)
May 01, 2012 10.08 10.08 9.960 9.970 30,938 +0.01(+0.10%)
Apr 30, 2012 9.920 9.970 9.880 9.960 34,279 +0.08(+0.81%)
Apr 27, 2012 9.830 9.910 9.800 9.880 531,538 +0.00(+0.00%)
Apr 26, 2012 9.700 9.930 9.700 9.880 229,629 +0.09(+0.92%)
Apr 25, 2012 9.730 9.800 9.668 9.790 674,992 +0.24(+2.51%)
Apr 24, 2012 9.544 9.600 9.470 9.550 19,402 +0.16(+1.70%)
Apr 23, 2012 9.370 9.400 9.310 9.390 24,485 -0.62(-6.16%)
Apr 20, 2012 9.920 10.05 9.880 10.01 71,567 -0.04(-0.44%)
Apr 19, 2012 10.07 10.18 9.990 10.05 9,401 +0.13(+1.31%)
Apr 18, 2012 9.970 10.00 9.920 9.920 12,502 +0.03(+0.30%)
Apr 17, 2012 9.700 9.980 9.700 9.890 178,774 +0.05(+0.51%)
Apr 16, 2012 9.730 9.850 9.680 9.840 219,975 +0.21(+2.18%)
Apr 13, 2012 9.820 9.820 9.585 9.630 179,496 -0.31(-3.12%)
Apr 12, 2012 9.880 9.990 9.870 9.940 23,456 +0.61(+6.54%)
Apr 11, 2012 9.330 9.400 9.280 9.330 23,645 +0.09(+0.97%)
Apr 10, 2012 9.470 9.520 9.230 9.240 24,921 -0.31(-3.25%)
Apr 09, 2012 9.470 9.630 9.470 9.550 16,063 -0.13(-1.34%)
Apr 05, 2012 9.670 9.760 9.660 9.680 328,927 -0.08(-0.82%)
Apr 04, 2012 9.800 9.800 9.700 9.760 19,519 -0.57(-5.52%)
Apr 03, 2012 10.58 10.61 10.29 10.33 15,434 -0.16(-1.53%)
Apr 02, 2012 10.27 10.52 10.26 10.49 40,262 +0.27(+2.64%)
Mar 30, 2012 10.15 10.23 10.08 10.22 13,503 +0.11(+1.09%)
Mar 29, 2012 10.01 10.13 10.00 10.11 189,210 -0.05(-0.49%)
Mar 28, 2012 10.26 10.29 10.13 10.16 43,839 +0.16(+1.60%)
Mar 27, 2012 10.07 10.09 10.00 10.00 27,780 -0.11(-1.09%)
Mar 26, 2012 9.990 10.15 9.980 10.11 14,381 +0.28(+2.85%)
Mar 23, 2012 9.760 9.860 9.760 9.830 10,456 +0.12(+1.24%)
Mar 22, 2012 9.680 9.740 9.620 9.710 12,928 +0.03(+0.31%)
Mar 21, 2012 9.660 9.760 9.620 9.680 6,259 -0.13(-1.33%)
Mar 20, 2012 9.780 9.870 9.750 9.810 37,069 -0.32(-3.16%)
Mar 19, 2012 10.01 10.15 9.996 10.13 17,827 +0.18(+1.81%)
Mar 16, 2012 9.950 10.05 9.950 9.950 224,283 -0.04(-0.40%)
Mar 15, 2012 9.920 9.990 9.870 9.990 29,393 +0.33(+3.42%)
Mar 14, 2012 9.790 9.790 9.660 9.660 8,262 -0.19(-1.93%)
Mar 13, 2012 9.760 9.880 9.730 9.850 14,454 -0.10(-1.01%)
Mar 12, 2012 9.930 9.960 9.910 9.950 16,797 +0.10(+1.02%)
Mar 09, 2012 9.890 9.890 9.810 9.850 6,380 -0.07(-0.71%)
Mar 08, 2012 9.820 10.00 9.670 9.920 30,879 +0.45(+4.75%)
Mar 07, 2012 9.440 9.470 9.290 9.470 22,078 +0.22(+2.38%)
Mar 06, 2012 9.400 9.400 9.170 9.250 74,100 -0.62(-6.28%)
Mar 05, 2012 9.950 9.960 9.860 9.870 32,213 -0.21(-2.08%)
Mar 02, 2012 10.09 10.13 10.01 10.08 63,623 +0.13(+1.31%)
Mar 01, 2012 10.07 10.09 9.940 9.950 17,640 -0.09(-0.90%)
Feb 29, 2012 10.32 10.32 10.04 10.04 18,292 -0.28(-2.71%)
Feb 28, 2012 10.18 10.34 10.18 10.32 23,445 +0.25(+2.48%)
Feb 27, 2012 9.870 10.12 9.850 10.07 33,518 -0.05(-0.49%)
Feb 24, 2012 10.06 10.18 10.06 10.12 14,606 -0.01(-0.10%)
Feb 23, 2012 10.02 10.13 9.890 10.13 327,270 +0.18(+1.81%)
Feb 22, 2012 10.06 10.07 9.950 9.950 26,654 -0.04(-0.40%)
Feb 21, 2012 10.11 10.12 9.980 9.990 39,771 +0.08(+0.81%)
Feb 17, 2012 9.970 9.970 9.850 9.910 12,775 +0.25(+2.59%)
Feb 16, 2012 9.520 9.670 9.480 9.660 9,787 +0.14(+1.47%)
Feb 15, 2012 9.580 9.580 9.490 9.520 23,992 +0.18(+1.93%)
Feb 14, 2012 9.750 9.800 9.230 9.340 50,486 -0.41(-4.21%)
Feb 13, 2012 9.780 9.780 9.710 9.750 12,076 -0.02(-0.20%)
Feb 10, 2012 9.860 9.900 9.730 9.770 20,544 -0.07(-0.71%)
Feb 09, 2012 9.850 9.920 9.790 9.840 26,832 -0.15(-1.50%)
Feb 08, 2012 9.980 10.02 9.890 9.990 30,855 -0.07(-0.70%)
Feb 07, 2012 9.940 10.08 9.890 10.06 15,133 +0.09(+0.90%)
Feb 06, 2012 10.00 10.10 9.930 9.970 17,393 +0.03(+0.30%)
Feb 03, 2012 9.840 10.00 9.840 9.940 18,003 +0.21(+2.16%)
Feb 02, 2012 9.700 9.830 9.670 9.730 29,093 +0.11(+1.14%)
Feb 01, 2012 9.570 9.720 9.570 9.620 93,626 +0.54(+5.95%)
Jan 31, 2012 9.270 9.270 9.047 9.080 56,414 +0.00(+0.00%)
Jan 30, 2012 9.050 9.090 8.990 9.080 45,858 -0.29(-3.09%)
Jan 27, 2012 9.200 9.400 9.160 9.370 27,485 +0.12(+1.30%)
Jan 26, 2012 9.280 9.340 9.190 9.250 15,962 +0.06(+0.65%)
Jan 25, 2012 8.960 9.210 8.950 9.190 22,649 +0.25(+2.80%)
Jan 24, 2012 8.870 9.000 8.870 8.940 12,979 -0.13(-1.43%)
Jan 23, 2012 9.050 9.110 9.010 9.070 158,345 +0.20(+2.25%)
Jan 20, 2012 8.880 8.900 8.800 8.870 21,920 -0.09(-1.00%)
Jan 19, 2012 8.920 9.020 8.840 8.960 35,729 +0.00(+0.00%)
Jan 18, 2012 8.920 8.990 8.850 8.960 51,762 +0.37(+4.31%)
Jan 17, 2012 8.510 8.650 8.460 8.590 28,170 +0.56(+6.97%)
Jan 13, 2012 8.000 8.060 7.900 8.030 91,914 -0.13(-1.59%)
Jan 12, 2012 8.050 8.160 7.970 8.160 14,560 +0.01(+0.12%)
Jan 11, 2012 8.100 8.150 8.050 8.150 49,305 +0.18(+2.26%)
Jan 10, 2012 8.020 8.050 7.950 7.970 417,164 +0.12(+1.53%)
Jan 09, 2012 7.810 7.880 7.770 7.850 23,637 +0.06(+0.77%)
Jan 06, 2012 7.810 7.890 7.780 7.790 11,631 -0.06(-0.76%)
Jan 05, 2012 7.830 7.920 7.800 7.850 62,145 +0.06(+0.77%)
Jan 04, 2012 7.810 7.850 7.770 7.790 20,310 +0.28(+3.73%)
Dec 30, 2011 7.460 7.520 7.440 7.510 24,528 +0.06(+0.81%)
Dec 29, 2011 7.380 7.510 7.320 7.450 29,190 +0.11(+1.50%)
Dec 28, 2011 7.490 7.490 7.330 7.340 26,236 -0.21(-2.78%)
Dec 27, 2011 7.560 7.600 7.550 7.550 22,185 +0.00(+0.00%)
Dec 23, 2011 7.490 7.550 7.470 7.550 22,437 +0.14(+1.89%)
Dec 21, 2011 7.520 7.520 7.360 7.410 30,896 -0.08(-1.07%)
Dec 20, 2011 7.300 7.520 7.300 7.490 89,224 +0.34(+4.76%)
Dec 19, 2011 7.370 7.370 7.150 7.150 269,646 -0.27(-3.64%)
Dec 16, 2011 7.430 7.490 7.380 7.420 42,822 -0.02(-0.27%)
Dec 15, 2011 7.550 7.560 7.420 7.440 102,830 +0.15(+2.06%)
Dec 14, 2011 7.250 7.320 7.240 7.290 33,742 -0.02(-0.27%)
Dec 13, 2011 7.590 7.680 7.210 7.310 47,989 -0.20(-2.66%)
Dec 12, 2011 7.700 7.700 7.450 7.510 25,069 -0.32(-4.09%)
Dec 09, 2011 7.820 7.850 7.770 7.830 269,289 +0.03(+0.38%)
Dec 08, 2011 8.000 8.000 7.800 7.800 31,179 -0.38(-4.65%)
Dec 07, 2011 8.080 8.220 8.020 8.180 198,742 -0.19(-2.27%)
Dec 06, 2011 8.290 8.410 8.290 8.370 38,961 +0.07(+0.84%)
Dec 05, 2011 8.460 8.480 8.250 8.300 494,926 +0.00(+0.00%)
Dec 02, 2011 8.410 8.470 8.290 8.300 15,703 -0.06(-0.72%)
Dec 01, 2011 8.330 8.440 8.280 8.360 81,992 +0.11(+1.33%)
Nov 30, 2011 8.080 8.280 8.070 8.250 94,641 +0.50(+6.45%)
Nov 29, 2011 7.760 7.890 7.700 7.750 114,080 -0.01(-0.13%)
Nov 28, 2011 7.870 7.890 7.720 7.760 172,617 +0.27(+3.60%)
Nov 25, 2011 7.460 7.660 7.460 7.490 102,843 +0.03(+0.40%)
Nov 23, 2011 7.550 7.550 7.350 7.460 70,846 +0.07(+0.95%)
Nov 22, 2011 7.460 7.570 7.380 7.390 1,134,389 -0.34(-4.40%)
Nov 21, 2011 7.700 7.780 7.620 7.730 224,783 -0.20(-2.52%)
Nov 18, 2011 7.930 7.990 7.900 7.930 77,221 -0.08(-1.00%)
Nov 17, 2011 8.180 8.190 7.960 8.010 65,089 -0.30(-3.61%)
Nov 16, 2011 8.390 8.490 8.290 8.310 484,779 -0.44(-5.03%)
Nov 15, 2011 8.770 8.900 8.560 8.750 175,310 -0.22(-2.45%)
Nov 14, 2011 9.130 9.150 8.930 8.970 101,606 -0.12(-1.32%)
Nov 11, 2011 9.030 9.220 9.000 9.090 207,900 +0.27(+3.06%)
Nov 10, 2011 8.880 8.900 8.650 8.820 1,586,027 +0.17(+1.97%)
Nov 09, 2011 8.870 8.975 8.580 8.650 2,023,964 -0.70(-7.49%)
Nov 08, 2011 9.250 9.370 9.130 9.350 1,191,814 +0.39(+4.35%)
Nov 07, 2011 8.970 9.000 8.820 8.960 295,794 -0.01(-0.11%)
Nov 04, 2011 8.910 9.060 8.900 8.970 360,224 -0.07(-0.77%)
Nov 03, 2011 8.720 9.080 8.600 9.040 153,391 +0.61(+7.24%)
Nov 02, 2011 8.300 8.560 8.280 8.430 137,095 +0.12(+1.40%)
Nov 01, 2011 7.990 8.400 7.990 8.314 43,970 -0.71(-7.83%)
Oct 31, 2011 9.170 9.200 8.970 9.020 29,753 -0.30(-3.22%)
Oct 28, 2011 9.280 9.360 9.220 9.320 147,981 -0.08(-0.85%)
Oct 27, 2011 9.320 9.550 9.260 9.400 62,096 +0.49(+5.50%)
Oct 26, 2011 9.000 9.000 8.690 8.910 93,326 +0.00(+0.00%)
Oct 25, 2011 8.930 9.030 8.780 8.910 139,404 +0.19(+2.18%)
Oct 24, 2011 8.580 8.780 8.580 8.720 105,910 +0.24(+2.83%)
Oct 21, 2011 8.320 8.520 8.320 8.480 49,599 +0.28(+3.41%)
Oct 20, 2011 8.160 8.240 8.030 8.200 61,659 +0.11(+1.36%)
Oct 19, 2011 8.270 8.290 8.060 8.090 123,120 -0.34(-4.03%)
Oct 18, 2011 8.260 8.510 8.150 8.430 30,813 +0.13(+1.57%)
Oct 17, 2011 8.460 8.470 8.210 8.300 22,046 -0.18(-2.12%)
Oct 14, 2011 8.610 8.630 8.330 8.480 292,429 -0.29(-3.31%)
Oct 13, 2011 8.730 8.810 8.600 8.770 27,450 +0.07(+0.80%)
Oct 12, 2011 8.560 8.770 8.530 8.700 25,402 +0.46(+5.58%)
Oct 11, 2011 8.180 8.320 8.170 8.240 30,589 +0.04(+0.49%)
Oct 10, 2011 7.980 8.320 7.980 8.200 45,859 +0.53(+6.91%)
Oct 07, 2011 7.830 7.830 7.590 7.670 29,623 +0.00(+0.00%)
Oct 06, 2011 7.350 7.700 7.320 7.670 240,842 +0.35(+4.78%)
Oct 05, 2011 7.230 7.360 7.210 7.320 283,401 +0.30(+4.27%)
Oct 04, 2011 6.700 7.020 6.630 7.020 134,258 +0.06(+0.86%)
Oct 03, 2011 7.090 7.230 6.940 6.960 109,158 -0.43(-5.82%)
Sep 30, 2011 7.500 7.550 7.380 7.390 44,362 -0.43(-5.50%)
Sep 29, 2011 7.990 7.990 7.740 7.820 37,633 -0.06(-0.76%)
Sep 28, 2011 8.170 8.170 7.880 7.880 26,739 -0.25(-3.08%)
Sep 27, 2011 8.140 8.400 8.110 8.130 37,514 +0.23(+2.91%)
Sep 26, 2011 7.820 7.900 7.680 7.900 113,260 -0.01(-0.13%)
Sep 23, 2011 7.630 7.960 7.620 7.910 42,219 -0.01(-0.13%)
Sep 22, 2011 8.000 8.000 7.720 7.920 249,011 -0.29(-3.53%)
Sep 21, 2011 8.460 8.520 8.170 8.210 81,891 -0.32(-3.75%)
Sep 20, 2011 8.480 8.750 8.460 8.530 41,876 +0.32(+3.90%)
Sep 19, 2011 8.180 8.280 8.100 8.210 164,627 -0.38(-4.42%)
Sep 16, 2011 8.640 8.730 8.500 8.590 107,980 -0.20(-2.28%)
Sep 15, 2011 8.760 8.840 8.680 8.790 424,522 +0.04(+0.48%)
Sep 14, 2011 8.330 8.780 8.330 8.748 181,424 +0.60(+7.34%)
Sep 13, 2011 8.000 8.210 8.000 8.150 70,384 +0.28(+3.56%)
Sep 12, 2011 7.630 7.870 7.610 7.870 34,522 +0.31(+4.10%)
Sep 09, 2011 7.660 7.710 7.480 7.560 79,993 -0.14(-1.82%)
Sep 08, 2011 7.690 7.930 7.670 7.700 8,692 -0.17(-2.16%)
Sep 07, 2011 7.650 7.930 7.630 7.870 64,055 +0.64(+8.85%)
Sep 06, 2011 6.980 7.310 6.980 7.230 49,096 -0.80(-9.96%)
Sep 02, 2011 7.990 8.080 7.950 8.030 21,917 -0.18(-2.19%)
Sep 01, 2011 8.280 8.390 8.210 8.210 9,364 -0.25(-2.96%)
Aug 31, 2011 8.510 8.610 8.400 8.460 143,742 +0.03(+0.36%)
Aug 30, 2011 8.270 8.460 8.250 8.430 14,230 -0.06(-0.71%)
Aug 29, 2011 8.430 8.510 8.420 8.490 38,959 +0.27(+3.28%)
Aug 26, 2011 7.940 8.320 7.900 8.220 32,282 +0.26(+3.27%)
Aug 25, 2011 8.280 8.280 7.950 7.960 9,521 -0.33(-3.98%)
Aug 24, 2011 8.440 8.500 8.200 8.290 30,355 +0.04(+0.48%)
Aug 23, 2011 7.940 8.250 7.940 8.250 103,001 +0.41(+5.23%)
Aug 22, 2011 8.200 8.200 7.830 7.840 38,263 +0.04(+0.51%)
Aug 19, 2011 7.820 8.170 7.790 7.800 87,075 +0.01(+0.13%)
Aug 18, 2011 8.010 8.010 7.740 7.790 30,336 -0.49(-5.92%)
Aug 17, 2011 8.480 8.540 8.250 8.280 19,313 -0.36(-4.17%)
Aug 16, 2011 8.530 8.770 8.520 8.640 56,779 -0.27(-3.03%)
Aug 15, 2011 8.970 9.070 8.890 8.910 44,025 +0.06(+0.68%)
Aug 12, 2011 8.870 8.990 8.780 8.850 51,075 +0.15(+1.72%)
Aug 11, 2011 8.320 8.800 8.290 8.700 73,709 +0.79(+9.99%)
Aug 10, 2011 8.210 8.210 7.840 7.910 151,796 -0.52(-6.17%)
Aug 09, 2011 8.190 8.430 7.920 8.430 141,979 +1.07(+14.54%)
Aug 08, 2011 7.750 7.900 7.360 7.360 146,213 -1.22(-14.22%)
Aug 05, 2011 8.770 8.770 8.210 8.580 86,349 +0.24(+2.88%)
Aug 04, 2011 8.610 8.630 8.200 8.340 375,808 -0.93(-10.03%)
Aug 03, 2011 9.230 9.280 8.980 9.270 115,583 +0.05(+0.54%)
Aug 02, 2011 9.600 9.740 9.220 9.220 371,886 -0.61(-6.20%)
Aug 01, 2011 10.09 10.13 9.680 9.829 31,063 -0.12(-1.21%)
Jul 29, 2011 9.990 10.07 9.920 9.950 48,914 +0.08(+0.81%)
Jul 28, 2011 9.890 9.970 9.800 9.870 51,890 -0.27(-2.66%)
Jul 27, 2011 10.34 10.34 10.13 10.14 21,508 -0.21(-2.03%)
Jul 26, 2011 10.36 10.43 10.30 10.35 85,544 -0.07(-0.67%)
Jul 25, 2011 10.31 10.45 10.31 10.42 41,656 +0.06(+0.58%)
Jul 22, 2011 10.37 10.40 10.35 10.36 39,169 +0.11(+1.07%)
Jul 21, 2011 10.04 10.27 10.00 10.25 21,711 +0.04(+0.39%)
Jul 20, 2011 10.33 10.33 10.18 10.21 25,730 -0.35(-3.31%)
Jul 19, 2011 10.36 10.60 10.36 10.56 88,329 +0.54(+5.39%)
Jul 18, 2011 10.14 10.14 9.930 10.02 43,248 -0.27(-2.62%)
Jul 15, 2011 10.28 10.31 10.10 10.29 185,701 -0.12(-1.15%)
Jul 14, 2011 10.54 10.63 10.41 10.41 16,332 -0.08(-0.76%)
Jul 13, 2011 10.35 10.63 10.35 10.49 12,807 +0.09(+0.87%)
Jul 12, 2011 10.50 10.57 10.40 10.40 57,564 -0.37(-3.44%)
Jul 11, 2011 10.84 10.93 10.76 10.77 487,397 -0.49(-4.35%)
Jul 08, 2011 11.55 11.55 11.23 11.26 462,828 -0.42(-3.60%)
Jul 07, 2011 11.48 11.68 11.48 11.68 142,860 +0.27(+2.37%)
Jul 06, 2011 11.45 11.49 11.39 11.41 24,741 -0.03(-0.26%)
Jul 05, 2011 11.45 11.51 11.35 11.44 35,415 -0.01(-0.09%)
Jul 01, 2011 11.29 11.45 11.29 11.45 34,631 +0.20(+1.78%)
Jun 30, 2011 11.08 11.28 11.08 11.25 39,694 +0.24(+2.18%)
Jun 29, 2011 10.93 11.07 10.87 11.01 68,818 +0.38(+3.57%)
Jun 28, 2011 10.50 10.69 10.50 10.63 15,629 +0.09(+0.85%)
Jun 27, 2011 10.37 10.59 10.37 10.54 11,095 +0.15(+1.44%)
Jun 24, 2011 10.50 10.54 10.35 10.39 54,735 -0.12(-1.14%)
Jun 23, 2011 10.32 10.53 10.23 10.51 50,264 -0.04(-0.38%)
Jun 22, 2011 10.52 10.70 10.52 10.55 12,226 +0.00(+0.00%)
Jun 21, 2011 10.42 10.60 10.42 10.55 35,759 +0.20(+1.93%)
Jun 20, 2011 10.36 10.36 10.34 10.35 302,586 +0.04(+0.39%)
Jun 17, 2011 10.50 10.50 10.30 10.31 24,606 -0.05(-0.48%)
Jun 16, 2011 10.37 10.44 10.30 10.36 88,041 -0.12(-1.15%)
Jun 15, 2011 10.63 10.67 10.48 10.48 35,546 -0.44(-4.03%)
Jun 14, 2011 11.00 11.05 10.91 10.92 27,229 +0.25(+2.34%)
Jun 13, 2011 10.69 10.81 10.64 10.67 16,069 -0.02(-0.19%)
Jun 10, 2011 10.89 10.89 10.63 10.69 97,186 -0.43(-3.87%)
Jun 09, 2011 10.97 11.12 10.89 11.12 87,346 -0.06(-0.54%)
Jun 08, 2011 11.24 11.25 11.11 11.18 40,213 -0.35(-3.04%)
Jun 07, 2011 11.50 11.60 11.45 11.53 27,513 +0.27(+2.40%)
Jun 06, 2011 11.29 11.33 11.20 11.26 17,135 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.