Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4290 0.5100 0.3550 0.4400 341,677 +0.04(+10.00%)
May 30, 2013 0.6010 0.6010 0.3500 0.4000 805,855 -0.21(-34.96%)
May 29, 2013 0.8100 0.8350 0.3900 0.6150 3,539,412 -0.15(-19.60%)
May 28, 2013 0.1675 0.9900 0.1650 0.7649 4,868,896 +0.60(+355.30%)
May 24, 2013 0.0690 0.2100 0.0550 0.1680 495,985 +0.11(+180.00%)
May 23, 2013 0.0550 0.0600 0.0550 0.0600 24,621 +0.00(+0.00%)
May 22, 2013 0.0510 0.0700 0.0510 0.0600 79,420 -0.01(-7.69%)
May 20, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 17, 2013 0.0500 0.0510 0.0500 0.0500 8,823 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0.0500 7,749 -0.01(-23.08%)
May 15, 2013 0.0630 0.0650 0.0630 0.0650 34,250 +0.01(+30.00%)
May 13, 2013 0.0530 0.0530 0.0500 0.0500 20,600 -0.00(-5.66%)
May 10, 2013 0.0530 0.0530 0.0530 0.0530 5,200 +0.00(+0.00%)
May 09, 2013 0.0530 0.0530 0.0530 0.0530 9,650 +0.00(+6.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 900 -0.00(-5.66%)
May 07, 2013 0.0530 0.0530 0.0530 0.0530 500 +0.00(+0.00%)
May 06, 2013 0.0530 0.0650 0.0530 0.0530 115,000 +0.00(+0.00%)
May 03, 2013 0.0530 0.0530 0.0530 0.0530 8,415 +0.00(+0.00%)
May 02, 2013 0.0500 0.0530 0.0500 0.0530 13,600 -0.03(-33.75%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.04(+77.78%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 300 -0.01(-18.18%)
Apr 24, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+27.91%)
Apr 23, 2013 0.0900 0.1200 0.0430 0.0430 105,900 -0.00(-8.51%)
Apr 19, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.01(-21.67%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0550 0.0500 0.0550 10,969 +0.00(+0.00%)
Apr 12, 2013 0.0510 0.0550 0.0500 0.0550 33,800 +0.00(+7.84%)
Apr 11, 2013 0.0580 0.0580 0.0510 0.0510 15,300 -0.01(-12.07%)
Apr 05, 2013 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Apr 04, 2013 0.0580 0.0580 0.0580 0.0580 300 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.2200 0.0580 0.0580 13,350 -0.01(-17.14%)
Apr 02, 2013 0.0701 0.0701 0.0580 0.0700 67,300 -0.00(-0.14%)
Apr 01, 2013 0.0701 0.0701 0.0701 0.0701 526 +0.00(+0.00%)
Mar 28, 2013 0.0701 0.0701 0.0701 0.0701 11,200 -0.00(-0.14%)
Mar 27, 2013 0.0702 0.0702 0.0702 0.0702 1,200 +0.00(+0.14%)
Mar 26, 2013 0.0600 0.0800 0.0580 0.0701 107,019 +0.02(+49.15%)
Mar 25, 2013 0.0456 0.0470 0.0456 0.0470 1,402 +0.00(+2.17%)
Mar 21, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 20, 2013 0.0460 0.0460 0.0460 0.0460 1,500 +0.00(+0.00%)
Mar 15, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 14, 2013 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Mar 11, 2013 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 08, 2013 0.0460 0.0460 0.0460 0.0460 3,500 -0.01(-23.33%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Mar 05, 2013 0.0460 0.0460 0.0460 0.0460 1,060 +0.00(+0.00%)
Mar 04, 2013 0.0460 0.0460 0.0460 0.0460 2,777 +0.00(+0.00%)
Feb 28, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 27, 2013 0.0460 0.0460 0.0460 0.0460 100 +0.00(+0.00%)
Feb 25, 2013 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 21, 2013 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 20, 2013 0.0460 0.0460 0.0460 0.0460 11,000 +0.00(+0.00%)
Feb 15, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 13, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 12, 2013 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+0.00%)
Feb 11, 2013 0.0460 0.0460 0.0460 0.0460 33,850 +0.00(+0.00%)
Feb 08, 2013 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+2.22%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Feb 04, 2013 0.0450 0.0450 0.0410 0.0410 9,213 -0.00(-8.89%)
Feb 01, 2013 0.0500 0.0500 0.0450 0.0450 3,637 -0.01(-10.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 75,130 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 2,250 -0.01(-16.67%)
Jan 29, 2013 0.0550 0.0600 0.0500 0.0600 82,500 +0.00(+9.09%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0555 0.0550 0.0550 4,300 -0.00(-8.33%)
Jan 22, 2013 0.0550 0.0600 0.0550 0.0600 2,523 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0.0600 661 -0.01(-20.00%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2013 0.0600 0.0600 0.0600 0.0600 11,346 +0.01(+17.65%)
Jan 08, 2013 0.0510 0.0510 0.0510 0.0510 1,286 +0.00(+0.00%)
Jan 07, 2013 0.0700 0.1000 0.0510 0.0510 508,388 -0.02(-27.14%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 03, 2013 0.0700 0.0850 0.0700 0.0800 132,223 +0.01(+14.29%)
Jan 02, 2013 0.0700 0.0700 0.0700 0.0700 12,362 +0.00(+0.00%)
Dec 31, 2012 0.0700 0.0700 0.0700 0.0700 19,933 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0700 0.0700 0.0700 38,050 -0.00(-4.11%)
Dec 27, 2012 0.0420 0.0750 0.0420 0.0730 23,569 +0.03(+78.05%)
Dec 26, 2012 0.0410 0.0410 0.0410 0.0410 3,278 -0.02(-31.67%)
Dec 24, 2012 0.0600 0.0600 0.0600 0.0600 7,400 +0.00(+9.09%)
Dec 21, 2012 0.0511 0.0600 0.0510 0.0550 57,356 +0.00(+10.00%)
Dec 20, 2012 0.0480 0.0500 0.0450 0.0500 68,410 +0.01(+11.11%)
Dec 19, 2012 0.0450 0.0500 0.0350 0.0450 286,431 +0.00(+0.00%)
Dec 18, 2012 0.0450 0.0450 0.0450 0.0450 33,362 +0.00(+0.00%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 725 -0.00(-8.16%)
Dec 14, 2012 0.0350 0.0640 0.0300 0.0490 275,913 +0.03(+109.40%)
Dec 13, 2012 0.0300 0.0400 0.0233 0.0234 37,144 -0.01(-33.14%)
Dec 12, 2012 0.0600 0.0790 0.0251 0.0350 979,452 -0.05(-57.06%)
Dec 11, 2012 0.1510 0.2000 0.0700 0.0815 249,069 -0.07(-45.67%)
Dec 07, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Nov 30, 2012 0.1410 0.2000 0.1300 0.1300 34,840 -0.02(-13.33%)
Nov 29, 2012 0.1415 0.1500 0.1415 0.1500 22,000 +0.01(+6.01%)
Nov 28, 2012 0.1415 0.1415 0.1415 0.1415 17,000 -0.02(-11.56%)
Nov 27, 2012 0.1500 0.1600 0.1500 0.1600 13,552 +0.01(+6.67%)
Nov 26, 2012 0.1900 0.1900 0.0070 0.1500 19,000 -0.04(-21.05%)
Nov 24, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+34.75%)
Nov 21, 2012 0.1600 0.1600 0.1410 0.1410 15,450 -0.01(-6.00%)
Nov 20, 2012 0.1700 0.2100 0.1400 0.1500 46,418 -0.03(-16.67%)
Nov 19, 2012 0.1800 0.1800 0.1800 0.1800 200 -0.07(-28.00%)
Nov 16, 2012 0.1600 0.2500 0.1600 0.2500 2,900 +0.09(+56.25%)
Nov 15, 2012 0.2310 0.2310 0.1600 0.1600 11,328 -0.09(-36.00%)
Nov 14, 2012 0.2700 0.2800 0.2500 0.2500 36,815 -0.05(-16.67%)
Nov 13, 2012 0.2500 0.3100 0.2500 0.3000 53,064 +0.08(+39.53%)
Nov 12, 2012 0.2550 0.2600 0.2150 0.2150 37,187 -0.03(-12.24%)
Nov 09, 2012 0.2450 0.2550 0.2450 0.2450 5,120 +0.00(+0.00%)
Nov 08, 2012 0.2400 0.2550 0.2400 0.2450 10,050 +0.01(+2.08%)
Nov 06, 2012 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 1,400 +0.01(+4.00%)
Nov 02, 2012 0.2400 0.2500 0.2400 0.2500 8,750 +0.01(+4.17%)
Nov 01, 2012 0.2000 0.2400 0.2000 0.2400 25,455 +0.02(+9.09%)
Oct 31, 2012 0.1850 0.2400 0.1850 0.2200 11,976 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2012 0.1500 0.2200 0.1500 0.2200 13,107 +0.03(+15.79%)
Oct 24, 2012 0.1800 0.1900 0.1800 0.1900 10,200 +0.04(+26.67%)
Oct 23, 2012 0.1300 0.1800 0.1300 0.1500 15,113 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.1800 0.0800 0.1600 120,120 +0.09(+113.33%)
Oct 18, 2012 0.0750 0.0750 0.0671 0.0750 21,000 +0.01(+11.77%)
Oct 17, 2012 0.0660 0.0750 0.0660 0.0671 23,210 -0.01(-10.53%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.01(+13.64%)
Oct 12, 2012 0.0790 0.0800 0.0660 0.0660 16,400 +0.00(+0.00%)
Oct 11, 2012 0.0660 0.0660 0.0660 0.0660 3,643 +0.01(+9.82%)
Oct 10, 2012 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Oct 09, 2012 0.0601 0.0601 0.0601 0.0601 10,940 +0.00(+0.00%)
Oct 08, 2012 0.0601 0.0601 0.0601 0.0601 7,000 -0.01(-19.87%)
Oct 06, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 05, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 3,900 +0.01(+24.79%)
Sep 27, 2012 0.0601 0.0601 0.0601 0.0601 1,185 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0601 11,335 +0.00(+0.17%)
Sep 25, 2012 0.0600 0.0600 0.0600 0.0600 1,041 -0.01(-9.09%)
Sep 24, 2012 0.0660 0.0660 0.0660 0.0660 6,500 +0.00(+0.00%)
Sep 21, 2012 0.0675 0.0675 0.0660 0.0660 12,710 -0.00(-2.22%)
Sep 20, 2012 0.0675 0.0675 0.0675 0.0675 440 +0.00(+0.75%)
Sep 19, 2012 0.0670 0.0670 0.0670 0.0670 400 +0.00(+0.00%)
Sep 18, 2012 0.0670 0.0750 0.0670 0.0670 2,400 +0.00(+0.00%)
Sep 17, 2012 0.0670 0.0670 0.0670 0.0670 600 +0.00(+0.00%)
Sep 14, 2012 0.0670 0.0670 0.0670 0.0670 245 +0.00(+0.00%)
Sep 12, 2012 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 11, 2012 0.0670 0.0670 0.0670 0.0670 3,200 +0.00(+0.00%)
Sep 07, 2012 0.0670 0.0670 0.0670 0 +0.00(+1.36%)
Sep 06, 2012 0.0750 0.0800 0.0661 0.0661 41,619 -0.01(-11.87%)
Sep 04, 2012 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 27, 2012 0.0650 0.0650 0.0600 0.0600 7,984 -0.02(-25.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2012 0.0605 0.0800 0.0605 0.0800 1,294 +0.02(+32.23%)
Aug 20, 2012 0.0605 0.0605 0.0605 0.0605 5,368 -0.02(-24.38%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 1,700 +0.02(+33.33%)
Aug 15, 2012 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Aug 14, 2012 0.0800 0.1000 0.0725 0.1000 4,934 +0.04(+53.85%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 15,023 +0.00(+0.00%)
Aug 11, 2012 0.0600 0.0650 0.0600 0.0650 17,377 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0650 0.0600 0.0650 17,377 +0.02(+62.09%)
Aug 09, 2012 0.0401 0.0401 0.0401 0.0401 564 -0.01(-19.80%)
Aug 08, 2012 0.0600 0.0600 0.0400 0.0500 34,904 -0.00(-5.66%)
Aug 06, 2012 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Aug 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2012 0.0530 0.0600 0.0530 0.0600 7,600 -0.01(-7.69%)
Jul 31, 2012 0.0530 0.0650 0.0530 0.0650 9,184 +0.01(+30.00%)
Jul 30, 2012 0.0600 0.0600 0.0500 0.0500 2,300 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 25, 2012 0.0650 0.0650 0.0650 0.0650 7,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.