Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+5.42%)
May 29, 2014 0.1600 0.1850 0.1550 0.1660 163,614 +0.02(+10.67%)
May 28, 2014 0.2799 0.2800 0.1200 0.1500 294,280 -0.10(-40.00%)
May 27, 2014 0.2500 0.2500 0.2500 0.2500 1,966 +0.00(+0.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 21, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 20, 2014 0.2400 0.2600 0.2400 0.2500 9,214 +0.01(+4.17%)
May 19, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
May 16, 2014 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
May 15, 2014 0.2400 0.2400 0.2400 0.2400 2,080 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2301 0.2400 11,450 -0.03(-11.11%)
May 13, 2014 0.2750 0.2900 0.2700 0.2700 12,100 +0.03(+12.50%)
May 12, 2014 0.2500 0.2500 0.2400 0.2400 4,869 -0.01(-5.14%)
May 09, 2014 0.2530 0.2530 0.2530 0.2530 2,600 -0.00(-0.78%)
May 07, 2014 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 06, 2014 0.3100 0.3200 0.2650 0.2650 108,982 -0.03(-11.37%)
May 05, 2014 0.2500 0.2990 0.2500 0.2990 5,000 +0.08(+35.91%)
May 02, 2014 0.2300 0.2340 0.2200 0.2200 37,196 -0.01(-4.35%)
May 01, 2014 0.2400 0.2420 0.2300 0.2300 36,878 -0.02(-8.00%)
Apr 30, 2014 0.2500 0.2500 0.2500 0.2500 6,380 +0.02(+8.70%)
Apr 29, 2014 0.2200 0.2380 0.2200 0.2300 2,200 -0.01(-4.17%)
Apr 28, 2014 0.2400 0.2460 0.2400 0.2400 24,750 -0.01(-3.96%)
Apr 25, 2014 0.2500 0.2579 0.2499 0.2499 9,000 -0.00(-0.04%)
Apr 24, 2014 0.2501 0.2501 0.2500 0.2500 2,252 -0.00(-0.04%)
Apr 22, 2014 0.2501 0.2501 0.2501 0 -0.01(-3.81%)
Apr 21, 2014 0.2500 0.2600 0.2500 0.2600 26,735 +0.01(+4.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 16, 2014 0.2800 0.2800 0.2500 0.2600 3,880 -0.02(-5.45%)
Apr 15, 2014 0.2600 0.2770 0.2600 0.2750 8,480 +0.02(+5.77%)
Apr 14, 2014 0.2600 0.2600 0.2600 0.2600 13,400 -0.01(-3.70%)
Apr 11, 2014 0.2800 0.2800 0.2700 0.2700 0 -0.01(-3.57%)
Apr 10, 2014 0.3000 0.3000 0.2800 0.2800 6,500 -0.02(-6.67%)
Apr 09, 2014 0.2800 0.3000 0.2500 0.3000 17,900 +0.01(+3.45%)
Apr 08, 2014 0.2550 0.2900 0.2550 0.2900 13,425 +0.03(+13.73%)
Apr 07, 2014 0.2900 0.2900 0.2550 0.2550 20,334 -0.03(-12.07%)
Apr 04, 2014 0.2801 0.3000 0.2801 0.2900 0 -0.03(-9.38%)
Apr 03, 2014 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Apr 02, 2014 0.2800 0.3200 0.2800 0.3200 19,745 +0.04(+14.29%)
Apr 01, 2014 0.2500 0.2800 0.2500 0.2800 49,580 +0.03(+12.00%)
Mar 31, 2014 0.2499 0.2500 0.2400 0.2500 12,346 +0.00(+0.04%)
Mar 28, 2014 0.2459 0.2499 0.2300 0.2499 0 +0.01(+5.04%)
Mar 26, 2014 0.2379 0.2379 0.2379 0 -0.00(-0.92%)
Mar 25, 2014 0.2660 0.2660 0.2400 0.2401 54,730 -0.02(-7.69%)
Mar 24, 2014 0.2920 0.2920 0.2601 0.2601 4,066 -0.02(-7.11%)
Mar 21, 2014 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 20, 2014 0.2600 0.2800 0.2600 0.2800 2,930 +0.01(+4.48%)
Mar 19, 2014 0.2680 0.2680 0.2680 0.2680 100 +0.01(+3.08%)
Mar 18, 2014 0.2700 0.2800 0.2600 0.2600 37,870 -0.02(-5.80%)
Mar 17, 2014 0.3000 0.3100 0.2700 0.2760 5,350 -0.05(-16.36%)
Mar 14, 2014 0.2900 0.3300 0.2400 0.3300 0 +0.04(+13.79%)
Mar 13, 2014 0.2941 0.3040 0.2500 0.2900 67,390 +0.01(+3.53%)
Mar 12, 2014 0.2900 0.3500 0.2801 0.2801 29,890 -0.01(-3.41%)
Mar 11, 2014 0.3500 0.4000 0.2800 0.2900 130,812 -0.08(-21.62%)
Mar 10, 2014 0.4000 0.4000 0.3000 0.3700 70,323 +0.03(+8.50%)
Mar 07, 2014 0.4750 0.4750 0.3010 0.3410 0 -0.09(-20.88%)
Mar 06, 2014 0.3200 0.4400 0.3000 0.4310 445,807 +0.11(+34.69%)
Mar 05, 2014 0.3000 0.3200 0.3000 0.3200 3,250 +0.00(+0.00%)
Mar 04, 2014 0.2900 0.3900 0.2800 0.3200 74,258 +0.03(+10.34%)
Mar 03, 2014 0.3200 0.3500 0.2800 0.2900 83,173 -0.11(-27.50%)
Feb 28, 2014 0.4300 0.4980 0.3300 0.4000 0 -0.08(-16.21%)
Feb 27, 2014 0.3200 0.5300 0.3000 0.4774 774,008 +0.16(+49.19%)
Feb 26, 2014 0.2900 0.3500 0.2606 0.3200 131,425 +0.03(+10.34%)
Feb 25, 2014 0.1850 0.2900 0.1850 0.2900 31,420 +0.08(+38.82%)
Feb 24, 2014 0.2089 0.2089 0.1850 0.2089 8,100 +0.00(+0.00%)
Feb 21, 2014 0.2089 0.2089 0.2089 0.2089 0 +0.00(+0.00%)
Feb 20, 2014 0.1749 0.2099 0.1749 0.2089 12,000 -0.00(-0.48%)
Feb 19, 2014 0.2290 0.2290 0.1749 0.2099 33,345 -0.01(-4.63%)
Feb 18, 2014 0.2201 0.2201 0.2201 0.2201 3,454 +0.01(+4.76%)
Feb 14, 2014 0.2101 0.2101 0.2101 0 -0.05(-18.57%)
Feb 13, 2014 0.2580 0.2580 0.2580 0.2580 1,062 -0.00(-1.53%)
Feb 12, 2014 0.2400 0.2620 0.2400 0.2620 12,500 +0.02(+10.08%)
Feb 11, 2014 0.2280 0.2400 0.2280 0.2380 15,064 -0.01(-4.80%)
Feb 10, 2014 0.2500 0.2580 0.2100 0.2500 27,320 +0.00(+0.00%)
Feb 07, 2014 0.2527 0.2527 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2014 0.2500 0.2500 0.2500 0.2500 4,836 -0.01(-1.96%)
Feb 05, 2014 0.2621 0.2639 0.2550 0.2550 12,600 -0.01(-3.37%)
Feb 04, 2014 0.2750 0.2750 0.2639 0.2639 17,700 -0.02(-7.04%)
Feb 03, 2014 0.2500 0.2849 0.2500 0.2839 23,600 -0.00(-1.05%)
Jan 31, 2014 0.2900 0.2900 0.2500 0.2869 0 -0.00(-1.07%)
Jan 30, 2014 0.3000 0.3000 0.2800 0.2900 56,650 -0.01(-3.33%)
Jan 29, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 28, 2014 0.2900 0.3000 0.2800 0.3000 29,900 +0.02(+7.14%)
Jan 27, 2014 0.2800 0.2800 0.2800 0.2800 8,600 -0.00(-0.04%)
Jan 24, 2014 0.3200 0.3250 0.2801 0.2801 0 -0.04(-12.47%)
Jan 23, 2014 0.3159 0.3200 0.3159 0.3200 3,026 +0.02(+6.63%)
Jan 22, 2014 0.3200 0.3300 0.3001 0.3001 8,100 -0.02(-6.22%)
Jan 21, 2014 0.3201 0.3202 0.3200 0.3200 11,686 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.26%)
Jan 16, 2014 0.2900 0.3099 0.2900 0.3099 7,225 +0.02(+5.41%)
Jan 15, 2014 0.2930 0.2940 0.2930 0.2940 8,412 +0.00(+0.34%)
Jan 14, 2014 0.2900 0.3099 0.2900 0.2930 14,444 -0.00(-0.68%)
Jan 13, 2014 0.2800 0.3000 0.2800 0.2950 27,230 +0.01(+5.36%)
Jan 10, 2014 0.3000 0.3000 0.2800 0.2800 33,560 -0.04(-12.50%)
Jan 09, 2014 0.2750 0.3200 0.2750 0.3200 67,322 +0.05(+18.52%)
Jan 08, 2014 0.2650 0.2900 0.2650 0.2700 39,750 +0.01(+1.89%)
Jan 07, 2014 0.2650 0.2650 0.2650 0.2650 17,650 +0.00(+1.88%)
Jan 06, 2014 0.2700 0.2700 0.2501 0.2601 18,340 -0.01(-3.67%)
Jan 03, 2014 0.2501 0.2700 0.2501 0.2700 0 +0.02(+7.96%)
Jan 02, 2014 0.2540 0.2540 0.2501 0.2501 11,716 -0.02(-7.37%)
Dec 31, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 30, 2013 0.3050 0.3050 0.2900 0.2900 15,929 +0.00(+0.00%)
Dec 27, 2013 0.2920 0.3100 0.2900 0.2900 38,598 -0.00(-0.34%)
Dec 26, 2013 0.2900 0.3095 0.2900 0.2910 51,755 +0.00(+0.34%)
Dec 24, 2013 0.2850 0.2900 0.2800 0.2900 0 +0.01(+3.57%)
Dec 23, 2013 0.3100 0.3144 0.2500 0.2800 75,703 -0.04(-12.50%)
Dec 20, 2013 0.3490 0.3500 0.2901 0.3200 0 -0.02(-5.88%)
Dec 19, 2013 0.2600 0.3500 0.2600 0.3400 106,407 +0.08(+30.77%)
Dec 18, 2013 0.2921 0.2921 0.2000 0.2600 350,580 -0.04(-13.33%)
Dec 17, 2013 0.3500 0.3500 0.3000 0.3000 75,843 -0.02(-6.25%)
Dec 16, 2013 0.3300 0.3700 0.3000 0.3200 89,574 -0.02(-5.88%)
Dec 13, 2013 0.3162 0.3400 0.3162 0.3400 0 +0.02(+6.25%)
Dec 12, 2013 0.3140 0.3200 0.3010 0.3200 27,300 -0.01(-1.84%)
Dec 11, 2013 0.3015 0.3500 0.3015 0.3260 21,620 -0.02(-6.86%)
Dec 10, 2013 0.3200 0.3500 0.3200 0.3500 25,829 +0.03(+9.37%)
Dec 09, 2013 0.3100 0.3600 0.3000 0.3200 62,612 +0.01(+3.23%)
Dec 06, 2013 0.3358 0.3765 0.3100 0.3100 59,801 -0.03(-8.85%)
Dec 05, 2013 0.3500 0.4080 0.3000 0.3401 85,965 -0.01(-2.83%)
Dec 04, 2013 0.2900 0.3500 0.2700 0.3500 35,850 +0.06(+19.86%)
Dec 03, 2013 0.3500 0.3700 0.2700 0.2920 312,380 -0.04(-11.78%)
Dec 02, 2013 0.4240 0.4250 0.3310 0.3310 80,150 -0.09(-21.93%)
Nov 29, 2013 0.4000 0.4800 0.3900 0.4240 22,305 -0.03(-5.78%)
Nov 27, 2013 0.4200 0.6000 0.4000 0.4500 290,168 +0.06(+15.38%)
Nov 26, 2013 0.3900 0.4100 0.3800 0.3900 17,010 -0.01(-2.50%)
Nov 25, 2013 0.4000 0.4200 0.3700 0.4000 49,884 +0.00(+0.00%)
Nov 22, 2013 0.4800 0.4800 0.3800 0.4000 86,272 -0.08(-16.67%)
Nov 21, 2013 0.4300 0.5300 0.4200 0.4800 89,748 +0.06(+14.29%)
Nov 20, 2013 0.4300 0.5350 0.3700 0.4200 356,649 -0.15(-26.37%)
Nov 19, 2013 0.3020 0.6690 0.3005 0.5704 1,152,429 +0.27(+90.45%)
Nov 18, 2013 0.3350 0.3350 0.2100 0.2995 278,723 -0.04(-10.60%)
Nov 15, 2013 0.6450 0.8000 0.2500 0.3350 3,013,379 -0.11(-25.56%)
Nov 14, 2013 0.0700 0.4900 0.0700 0.4500 1,272,274 +0.36(+429.41%)
Nov 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0850 0.0700 0.0850 20,500 +0.01(+17.24%)
Nov 08, 2013 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+3.57%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0900 0.0700 0.0700 8,595 -0.02(-22.22%)
Nov 05, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 04, 2013 0.0900 0.0900 0.0750 0.0900 6,325 +0.00(+0.00%)
Nov 01, 2013 0.0800 0.0900 0.0750 0.0900 23,690 +0.01(+20.00%)
Oct 31, 2013 0.0750 0.0800 0.0750 0.0750 5,100 -0.01(-6.25%)
Oct 30, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 29, 2013 0.0550 0.0900 0.0550 0.0800 48,472 -0.00(-3.61%)
Oct 28, 2013 0.0830 0.0830 0.0830 0.0830 10,990 +0.00(+0.00%)
Oct 25, 2013 0.1000 0.1200 0.0830 0.0830 10,500 -0.02(-20.95%)
Oct 24, 2013 0.1000 0.1200 0.0830 0.1050 48,480 +0.01(+16.67%)
Oct 23, 2013 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Oct 22, 2013 0.0850 0.0850 0.0850 0.0850 3,101 -0.00(-5.56%)
Oct 21, 2013 0.0900 0.0900 0.0900 0.0900 10,700 +0.00(+5.88%)
Oct 18, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 17, 2013 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 15, 2013 0.0900 0.0900 0.0850 0.0900 13,700 +0.00(+5.88%)
Oct 14, 2013 0.0860 0.0860 0.0850 0.0850 15,200 -0.00(-1.16%)
Oct 11, 2013 0.0860 0.0950 0.0860 0.0860 15,252 -0.00(-4.44%)
Oct 10, 2013 0.0950 0.0980 0.0900 0.0900 10,999 -0.01(-5.26%)
Oct 09, 2013 0.0870 0.0950 0.0860 0.0950 62,000 +0.01(+10.47%)
Oct 08, 2013 0.1000 0.1250 0.0850 0.0860 91,410 -0.02(-21.82%)
Oct 07, 2013 0.1100 0.1100 0.1000 0.1100 27,732 -0.01(-8.33%)
Oct 04, 2013 0.1000 0.1200 0.1000 0.1200 16,237 +0.01(+9.09%)
Oct 03, 2013 0.1300 0.1300 0.1100 0.1100 13,038 -0.02(-15.38%)
Oct 02, 2013 0.1300 0.1450 0.1300 0.1300 65,673 -0.01(-3.70%)
Oct 01, 2013 0.1100 0.1350 0.1100 0.1350 16,730 +0.03(+22.73%)
Sep 26, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 25, 2013 0.1100 0.1300 0.1100 0.1300 8,150 +0.02(+18.18%)
Sep 23, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2013 0.1000 0.1100 0.1000 0.1100 9,700 +0.01(+10.00%)
Sep 19, 2013 0.0900 0.1300 0.0900 0.1000 34,367 +0.02(+25.00%)
Sep 18, 2013 0.1000 0.1100 0.0800 0.0800 94,770 -0.02(-20.00%)
Sep 17, 2013 0.1500 0.1500 0.1000 0.1000 169,500 -0.05(-33.33%)
Sep 16, 2013 0.1550 0.1700 0.1550 0.1500 16,350 -0.02(-11.76%)
Sep 13, 2013 0.1700 0.1700 0.1700 0.1700 140 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 11, 2013 0.1700 0.1700 0.1700 0.1700 6,200 +0.00(+0.00%)
Sep 10, 2013 0.1700 0.1700 0.1700 0.1700 3,050 -0.00(-2.86%)
Sep 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 05, 2013 0.1750 0.1750 0.1750 0.1750 1,250 +0.00(+2.94%)
Sep 04, 2013 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 03, 2013 0.2070 0.2070 0.1700 0.1800 1,745 -0.03(-12.62%)
Aug 30, 2013 0.2060 0.2060 0.2050 0.2060 6,236 +0.02(+11.35%)
Aug 26, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 23, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 22, 2013 0.1800 0.1800 0.1800 0.1800 4,600 +0.00(+0.00%)
Aug 21, 2013 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
Aug 20, 2013 0.1800 0.1800 0.1800 0.1800 7,600 -0.03(-14.29%)
Aug 19, 2013 0.2100 0.2100 0.2100 0.2100 12,530 +0.00(+0.00%)
Aug 16, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Aug 15, 2013 0.2100 0.2100 0.2100 0.2100 10,750 +0.00(+0.00%)
Aug 14, 2013 0.2100 0.2100 0.2100 0.2100 2,490 +0.00(+0.00%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 1,250 +0.00(+0.00%)
Aug 12, 2013 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 09, 2013 0.2000 0.2500 0.2000 0.2000 17,380 +0.00(+0.00%)
Aug 08, 2013 0.2000 0.2000 0.2000 0.2000 942 -0.01(-4.76%)
Aug 07, 2013 0.2100 0.2100 0.2100 0.2100 150 +0.00(+0.00%)
Aug 06, 2013 0.2200 0.2200 0.2100 0.2100 6,700 +0.01(+5.00%)
Aug 05, 2013 0.2600 0.2600 0.2000 0.2000 16,650 +0.00(+0.00%)
Aug 02, 2013 0.2005 0.2010 0.2000 0.2000 17,500 -0.05(-20.00%)
Aug 01, 2013 0.2000 0.2500 0.2000 0.2500 29,898 +0.03(+13.64%)
Jul 31, 2013 0.2300 0.2300 0.2100 0.2200 57,650 +0.00(+0.00%)
Jul 30, 2013 0.2000 0.2800 0.2000 0.2200 92,698 +0.02(+10.00%)
Jul 29, 2013 0.2000 0.2000 0.2000 0.2000 14,035 +0.00(+0.00%)
Jul 26, 2013 0.2090 0.2090 0.1700 0.2000 47,135 +0.03(+17.65%)
Jul 25, 2013 0.2090 0.2090 0.1700 0.1700 5,627 -0.04(-18.66%)
Jul 24, 2013 0.1700 0.2090 0.1700 0.2090 10,100 +0.00(+0.00%)
Jul 23, 2013 0.2100 0.2100 0.2090 0.2090 16,300 +0.01(+4.50%)
Jul 22, 2013 0.1600 0.2000 0.1600 0.2000 2,220 +0.03(+17.65%)
Jul 19, 2013 0.1700 0.1700 0.1700 0.1700 22,290 +0.00(+0.00%)
Jul 18, 2013 0.1500 0.1700 0.1500 0.1700 1,693 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 0.1700 2,800 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.2100 0.1700 0.1700 6,600 +0.01(+3.03%)
Jul 15, 2013 0.1650 0.1650 0.1650 0.1650 3,700 -0.04(-21.43%)
Jul 12, 2013 0.1500 0.2100 0.1500 0.2100 7,624 +0.06(+40.00%)
Jul 11, 2013 0.2190 0.2190 0.1500 0.1500 13,250 -0.05(-23.08%)
Jul 10, 2013 0.1600 0.1950 0.1600 0.1950 18,400 +0.02(+8.33%)
Jul 09, 2013 0.1800 0.1800 0.1800 0.1800 2,680 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.1650 0.1800 11,100 -0.02(-12.20%)
Jul 05, 2013 0.1650 0.2050 0.1650 0.2050 56,350 +0.02(+13.89%)
Jul 03, 2013 0.1600 0.1800 0.1600 0.1800 10,285 +0.00(+0.00%)
Jul 02, 2013 0.1656 0.1800 0.1600 0.1800 5,800 +0.00(+0.00%)
Jul 01, 2013 0.2250 0.2250 0.1510 0.1800 12,440 -0.05(-20.00%)
Jun 28, 2013 0.2100 0.2250 0.1900 0.2250 9,900 +0.02(+7.14%)
Jun 27, 2013 0.2100 0.2100 0.2100 0.2100 1,950 -0.02(-6.67%)
Jun 26, 2013 0.2250 0.2250 0.1900 0.2250 62,380 +0.03(+17.74%)
Jun 25, 2013 0.2100 0.2100 0.1910 0.1911 9,900 -0.02(-9.00%)
Jun 24, 2013 0.2300 0.2300 0.2100 0.2100 30,107 +0.00(+0.00%)
Jun 21, 2013 0.2300 0.2300 0.2100 0.2100 10,320 -0.02(-8.70%)
Jun 20, 2013 0.2100 0.2300 0.2100 0.2300 59,467 +0.02(+9.52%)
Jun 19, 2013 0.2400 0.2400 0.2100 0.2100 14,500 -0.03(-12.50%)
Jun 18, 2013 0.2000 0.2400 0.2000 0.2400 126,164 +0.03(+14.23%)
Jun 17, 2013 0.2400 0.2400 0.2050 0.2101 170,644 -0.03(-12.46%)
Jun 14, 2013 0.3350 0.3440 0.2000 0.2400 260,302 -0.10(-30.23%)
Jun 13, 2013 0.3300 0.3500 0.3060 0.3440 122,991 -0.01(-1.71%)
Jun 12, 2013 0.3510 0.3700 0.3500 0.3500 18,636 -0.00(-0.28%)
Jun 11, 2013 0.3600 0.3800 0.3100 0.3510 92,173 -0.02(-4.36%)
Jun 10, 2013 0.3100 0.3800 0.3100 0.3670 154,187 +0.02(+6.38%)
Jun 07, 2013 0.3650 0.3900 0.3050 0.3450 180,432 -0.06(-13.75%)
Jun 06, 2013 0.3000 0.4300 0.2500 0.4000 548,906 +0.08(+25.00%)
Jun 05, 2013 0.3550 0.4300 0.2650 0.3200 592,441 -0.13(-28.89%)
Jun 04, 2013 0.2590 0.4500 0.1100 0.4500 3,796,805 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.