Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.0003 0 +0.00(+0.00%)
May 09, 2022 0.0003 0 +0.00(+50.00%)
Apr 26, 2022 0.0002 0 +0.00(+100.00%)
Apr 18, 2022 0.0001 0 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 975 +0.00(+0.00%)
Mar 16, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 07, 2022 0.0001 0 +0.00(+0.00%)
Feb 15, 2022 0.0001 0 +0.00(+0.00%)
Feb 08, 2022 0.0001 0 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.0001 1,600 +0.00(+0.00%)
Jan 12, 2022 0.0001 0 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 30, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2021 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Oct 06, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Sep 27, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2021 0.0050 0.0050 0.0050 0.0050 470 +0.00(+0.00%)
Sep 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Sep 09, 2021 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 08, 2021 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 07, 2021 0.0050 0.0050 0.0050 0.0050 534 +0.00(+0.00%)
Aug 31, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 19, 2021 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Aug 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2021 0.0100 0.0100 0.0100 0 -0.01(-37.11%)
Aug 06, 2021 0.0150 0.0159 0.0150 0.0159 75,000 +0.00(+6.00%)
Aug 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2021 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
Jul 28, 2021 0.0159 0.0159 0.0159 0.0159 5,000 -0.02(-53.64%)
Jul 26, 2021 0.0343 0.0343 0.0343 0 +0.02(+128.67%)
Jul 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 9,088 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 13, 2021 0.0250 0.0250 0.0250 0.0250 150 -0.04(-62.85%)
Jun 21, 2021 0.0673 0.0673 0.0673 0 +0.04(+124.33%)
Jun 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.