Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 56.50 56.50 56.50 56.50 0 +1.00(+1.80%)
May 28, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 27, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 24, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 23, 2002 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 22, 2002 55.50 55.50 55.50 55.50 0 +3.25(+6.22%)
May 21, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 20, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 17, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 16, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 15, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 14, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 13, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 10, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 09, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 08, 2002 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
May 07, 2002 52.25 52.25 52.25 52.25 0 +0.46(+0.90%)
May 06, 2002 51.79 51.79 51.79 51.79 0 +0.00(+0.00%)
May 03, 2002 51.79 51.79 51.79 51.79 0 +0.00(+0.00%)
May 02, 2002 51.79 51.79 51.79 51.79 0 +0.00(+0.00%)
May 01, 2002 51.79 51.79 51.79 51.79 0 +0.00(+0.00%)
Apr 30, 2002 51.79 51.79 51.79 51.79 0 +0.00(+0.00%)
Apr 29, 2002 51.79 51.79 51.79 51.79 0 -0.07(-0.13%)
Apr 26, 2002 51.85 51.85 51.85 51.85 0 +0.00(+0.00%)
Apr 25, 2002 51.85 51.85 51.85 51.85 0 +5.67(+12.29%)
Apr 24, 2002 46.18 46.18 46.18 46.18 0 -7.07(-13.28%)
Apr 23, 2002 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Apr 22, 2002 53.25 53.25 53.25 53.25 0 +2.50(+4.93%)
Apr 19, 2002 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Apr 18, 2002 50.75 50.75 50.75 50.75 0 +0.75(+1.50%)
Apr 17, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 16, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 15, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 12, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 11, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 10, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 09, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 08, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 05, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 04, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 03, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 02, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 01, 2002 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 29, 2002 50.00 50.00 50.00 50.00 200 +0.24(+0.49%)
Mar 28, 2002 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Mar 27, 2002 49.76 49.76 49.76 49.76 0 +0.00(+0.00%)
Mar 26, 2002 49.76 49.76 49.76 49.76 0 +1.26(+2.59%)
Mar 25, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 22, 2002 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 21, 2002 48.50 48.50 48.50 48.50 0 +0.25(+0.52%)
Mar 20, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Mar 19, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Mar 18, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Mar 15, 2002 48.25 48.25 48.25 48.25 0 +0.55(+1.15%)
Mar 14, 2002 47.70 47.70 47.70 47.70 0 +0.20(+0.42%)
Mar 13, 2002 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 12, 2002 47.50 47.50 47.50 47.50 0 -0.76(-1.57%)
Mar 11, 2002 48.26 48.26 48.26 48.26 0 +0.26(+0.54%)
Mar 08, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 07, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 06, 2002 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 05, 2002 48.00 48.00 48.00 48.00 0 +2.00(+4.35%)
Mar 04, 2002 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Mar 01, 2002 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 28, 2002 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 27, 2002 46.00 46.00 46.00 46.00 0 +0.23(+0.50%)
Feb 26, 2002 45.77 45.77 45.77 45.77 0 +0.00(+0.00%)
Feb 25, 2002 45.77 45.77 45.77 45.77 0 -47.65(-51.00%)
Feb 22, 2002 93.42 93.42 93.42 93.42 0 +0.00(+0.00%)
Feb 21, 2002 93.42 93.42 93.42 93.42 0 +0.00(+0.00%)
Feb 20, 2002 93.42 93.42 93.42 93.42 0 +0.00(+0.00%)
Feb 19, 2002 93.42 93.42 93.42 93.42 0 +0.00(+0.00%)
Feb 18, 2002 93.42 93.42 93.42 93.42 600 +2.01(+2.20%)
Feb 15, 2002 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Feb 14, 2002 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Feb 13, 2002 91.40 91.40 91.40 91.40 0 -0.29(-0.32%)
Feb 12, 2002 91.69 91.69 91.69 91.69 0 +1.17(+1.29%)
Feb 11, 2002 90.53 90.53 90.53 90.53 0 +0.00(+0.00%)
Feb 08, 2002 90.53 90.53 90.53 90.53 0 +0.00(+0.00%)
Feb 07, 2002 90.53 90.53 90.53 90.53 0 -2.72(-2.92%)
Feb 06, 2002 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Feb 05, 2002 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Feb 04, 2002 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Feb 01, 2002 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 31, 2002 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 30, 2002 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 29, 2002 93.25 93.25 93.25 93.25 0 +1.75(+1.91%)
Jan 28, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 25, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 24, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 23, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 22, 2002 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 21, 2002 91.50 91.50 91.50 91.50 100 -1.23(-1.33%)
Jan 18, 2002 92.73 92.73 92.73 92.73 0 +0.00(+0.00%)
Jan 17, 2002 92.73 92.73 92.73 92.73 0 +0.00(+0.00%)
Jan 16, 2002 92.73 92.73 92.73 92.73 0 +2.96(+3.30%)
Jan 15, 2002 89.77 89.77 89.77 89.77 0 +0.00(+0.00%)
Jan 14, 2002 89.77 89.77 89.77 89.77 0 +0.00(+0.00%)
Jan 11, 2002 89.77 89.77 89.77 89.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.