Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protokinetix Inc
(OP:
PKTX
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0142
0.0142
0.0142
0.0142
200
+0.00(+2.90%)
May 28, 2024
0.0138
0
+0.00(+0.00%)
May 24, 2024
0.0125
0.0138
0.0112
0.0138
325,981
-0.00(-5.48%)
May 23, 2024
0.0135
0.0146
0.0125
0.0146
207,667
-0.00(-8.75%)
May 21, 2024
0.0160
0
+0.00(+1.91%)
May 20, 2024
0.0159
0.0159
0.0152
0.0157
48,000
+0.00(+5.37%)
May 17, 2024
0.0166
0.0166
0.0137
0.0149
30,000
-0.00(-10.24%)
May 16, 2024
0.0166
0.0166
0.0166
0.0166
10,000
-0.00(-0.60%)
May 15, 2024
0.0152
0.0167
0.0136
0.0167
25,000
+0.00(+11.33%)
May 14, 2024
0.0136
0.0150
0.0136
0.0150
5,100
-0.00(-8.54%)
May 09, 2024
0.0164
0
+0.00(+5.13%)
May 06, 2024
0.0156
0
+0.00(+0.00%)
May 03, 2024
0.0160
0.0170
0.0136
0.0156
416,500
-0.00(-7.69%)
May 02, 2024
0.0169
0.0169
0.0169
0.0169
3,010
+0.00(+6.96%)
May 01, 2024
0.0150
0.0158
0.0150
0.0158
2,450
-0.00(-1.25%)
Apr 30, 2024
0.0169
0.0170
0.0160
0.0160
69,605
-0.00(-5.88%)
Apr 29, 2024
0.0162
0.0174
0.0160
0.0170
357,250
+0.00(+13.33%)
Apr 26, 2024
0.0156
0.0170
0.0150
0.0150
103,800
-0.00(-3.23%)
Apr 25, 2024
0.0145
0.0155
0.0140
0.0155
389,150
-0.00(-18.42%)
Apr 24, 2024
0.0186
0.0190
0.0150
0.0190
75,669
+0.00(+2.15%)
Apr 23, 2024
0.0186
0.0186
0.0186
0.0186
29,500
+0.00(+0.54%)
Apr 22, 2024
0.0170
0.0186
0.0170
0.0185
76,014
+0.00(+8.82%)
Apr 19, 2024
0.0186
0.0186
0.0170
0.0170
10,510
-0.00(-1.16%)
Apr 18, 2024
0.0169
0.0188
0.0150
0.0172
112,898
+0.00(+21.13%)
Apr 17, 2024
0.0161
0.0165
0.0142
0.0142
173,334
-0.00(-15.98%)
Apr 16, 2024
0.0168
0.0169
0.0150
0.0169
99,049
+0.00(+12.67%)
Apr 15, 2024
0.0152
0.0171
0.0150
0.0150
528,786
-0.00(-1.32%)
Apr 12, 2024
0.0152
0.0152
0.0152
0.0152
300
-0.00(-21.65%)
Apr 11, 2024
0.0195
0.0195
0.0194
0.0194
20,000
+0.00(+2.65%)
Apr 09, 2024
0.0189
0
+0.00(+10.53%)
Apr 08, 2024
0.0170
0.0178
0.0170
0.0171
30,109
-0.00(-10.00%)
Apr 05, 2024
0.0183
0.0190
0.0183
0.0190
65,000
+0.00(+9.20%)
Apr 04, 2024
0.0150
0.0197
0.0150
0.0174
57,000
-0.00(-10.77%)
Apr 03, 2024
0.0183
0.0197
0.0168
0.0195
49,000
+0.00(+17.47%)
Apr 02, 2024
0.0141
0.0166
0.0141
0.0166
2,854
-0.00(-4.60%)
Apr 01, 2024
0.0199
0.0199
0.0174
0.0174
78,504
-0.00(-12.12%)
Mar 28, 2024
0.0160
0.0198
0.0160
0.0198
94,500
+0.01(+34.69%)
Mar 27, 2024
0.0173
0.0173
0.0147
0.0147
33,500
-0.00(-20.11%)
Mar 25, 2024
0.0184
0
+0.00(+5.75%)
Mar 21, 2024
0.0174
20
-0.00(-12.56%)
Mar 19, 2024
0.0199
20
+0.00(+10.56%)
Mar 18, 2024
0.0152
0.0180
0.0152
0.0180
255,000
+0.00(+16.13%)
Mar 15, 2024
0.0160
0.0160
0.0140
0.0155
103,150
+0.00(+3.33%)
Mar 14, 2024
0.0160
0.0160
0.0150
0.0150
722,831
-0.00(-6.25%)
Mar 13, 2024
0.0160
0.0190
0.0144
0.0160
188,330
+0.00(+0.00%)
Mar 11, 2024
0.0160
0
-0.00(-5.88%)
Mar 08, 2024
0.0145
0.0189
0.0138
0.0170
233,014
-0.00(-9.57%)
Mar 07, 2024
0.0169
0.0188
0.0169
0.0188
9,000
+0.00(+0.00%)
Mar 06, 2024
0.0189
0.0189
0.0150
0.0188
56,149
+0.00(+7.43%)
Mar 05, 2024
0.0195
0.0198
0.0161
0.0175
101,265
+0.00(+1.16%)
Mar 04, 2024
0.0199
0.0199
0.0173
0.0173
15,035
+0.00(+8.12%)
Feb 28, 2024
0.0160
0
-0.00(-21.95%)
Feb 27, 2024
0.0180
0.0205
0.0180
0.0205
101,000
+0.00(+2.50%)
Feb 26, 2024
0.0200
0.0201
0.0200
0.0200
13,000
-0.00(-2.44%)
Feb 23, 2024
0.0205
0.0205
0.0205
0.0205
10,000
+0.00(+17.14%)
Feb 22, 2024
0.0150
0.0210
0.0130
0.0175
425,371
-0.00(-12.50%)
Feb 20, 2024
0.0200
0
+0.00(+11.11%)
Feb 16, 2024
0.0179
0.0180
0.0150
0.0180
12,000
+0.00(+5.88%)
Feb 15, 2024
0.0165
0.0180
0.0165
0.0170
118,500
+0.00(+0.00%)
Feb 14, 2024
0.0182
0.0190
0.0155
0.0170
114,700
-0.00(-15.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
250
+0.00(+0.00%)
Feb 09, 2024
0.0200
0
+0.00(+5.26%)
Feb 07, 2024
0.0190
0
+0.00(+0.00%)
Feb 06, 2024
0.0200
0.0200
0.0179
0.0190
128,000
-0.00(-5.00%)
Feb 05, 2024
0.0162
0.0210
0.0162
0.0200
221,966
+0.00(+25.79%)
Feb 02, 2024
0.0159
0.0162
0.0159
0.0159
24,675
-0.00(-2.45%)
Feb 01, 2024
0.0158
0.0163
0.0158
0.0163
44,000
+0.00(+8.67%)
Jan 31, 2024
0.0167
0.0168
0.0150
0.0150
24,200
-0.00(-2.60%)
Jan 29, 2024
0.0154
0
+0.00(+10.00%)
Jan 26, 2024
0.0140
0.0140
0.0130
0.0140
120,000
+0.00(+0.00%)
Jan 25, 2024
0.0159
0.0177
0.0140
0.0140
512,614
-0.00(-20.90%)
Jan 24, 2024
0.0191
0.0191
0.0146
0.0177
166,872
-0.00(-11.06%)
Jan 23, 2024
0.0151
0.0200
0.0146
0.0199
296,256
-0.00(-0.50%)
Jan 19, 2024
0.0200
0
+0.00(+0.00%)
Jan 17, 2024
0.0200
0
-0.00(-3.85%)
Jan 16, 2024
0.0200
0.0208
0.0178
0.0208
46,000
-0.00(-0.48%)
Jan 09, 2024
0.0209
0
+0.00(+0.48%)
Jan 08, 2024
0.0178
0.0208
0.0178
0.0208
6,000
+0.00(+4.00%)
Jan 05, 2024
0.0200
0.0220
0.0200
0.0200
563,157
-0.00(-9.09%)
Jan 04, 2024
0.0142
0.0227
0.0141
0.0220
76,570
+0.00(+4.76%)
Jan 03, 2024
0.0210
0.0220
0.0210
0.0210
59,985
+0.00(+0.00%)
Jan 02, 2024
0.0194
0.0235
0.0194
0.0210
1,109,543
+0.00(+10.53%)
Dec 29, 2023
0.0194
0.0194
0.0160
0.0190
324,579
-0.00(-2.06%)
Dec 28, 2023
0.0120
0.0220
0.0106
0.0194
119,350
+0.01(+56.45%)
Dec 27, 2023
0.0139
0.0145
0.0102
0.0124
161,500
-0.00(-13.29%)
Dec 26, 2023
0.0143
0.0143
0.0121
0.0143
8,000
+0.00(+0.70%)
Dec 22, 2023
0.0131
0.0142
0.0121
0.0142
75,400
-0.00(-1.39%)
Dec 21, 2023
0.0121
0.0183
0.0121
0.0144
69,700
-0.00(-12.73%)
Dec 20, 2023
0.0165
0.0165
0.0165
0.0165
6,000
-0.01(-28.26%)
Dec 19, 2023
0.0150
0.0237
0.0127
0.0230
337,850
-0.00(-4.17%)
Dec 18, 2023
0.0142
0.0249
0.0142
0.0240
8,045
+0.00(+13.74%)
Dec 14, 2023
0.0211
0
+0.00(+11.05%)
Dec 13, 2023
0.0103
0.0195
0.0102
0.0190
127,659
+0.00(+8.57%)
Dec 12, 2023
0.0112
0.0175
0.0103
0.0175
93,500
+0.00(+29.63%)
Dec 11, 2023
0.0135
0.0135
0.0135
0.0135
27,300
-0.00(-19.64%)
Dec 08, 2023
0.0178
0.0178
0.0140
0.0168
43,000
+0.00(+24.44%)
Dec 07, 2023
0.0136
0.0136
0.0135
0.0135
20,000
-0.01(-32.50%)
Dec 06, 2023
0.0190
0.0200
0.0190
0.0200
15,000
-0.00(-16.67%)
Dec 05, 2023
0.0231
0.0240
0.0215
0.0240
6,000
+0.00(+20.00%)
Dec 04, 2023
0.0200
0.0248
0.0200
0.0200
73,844
+0.00(+8.11%)
Dec 01, 2023
0.0185
0.0185
0.0185
0.0185
38,920
+0.00(+6.32%)
Nov 30, 2023
0.0170
0.0177
0.0155
0.0174
78,000
+0.00(+2.35%)
Nov 29, 2023
0.0155
0.0170
0.0155
0.0170
597,199
-0.00(-8.11%)
Nov 28, 2023
0.0155
0.0185
0.0155
0.0185
70,000
+0.00(+0.00%)
Nov 27, 2023
0.0155
0.0185
0.0155
0.0185
7,000
+0.00(+2.78%)
Nov 21, 2023
0.0180
0
+0.00(+3.45%)
Nov 20, 2023
0.0174
0.0177
0.0168
0.0174
35,000
-0.00(-3.33%)
Nov 14, 2023
0.0180
0
+0.00(+3.45%)
Nov 13, 2023
0.0180
0.0190
0.0155
0.0174
25,800
-0.00(-0.57%)
Nov 10, 2023
0.0173
0.0175
0.0165
0.0175
101,000
+0.00(+0.00%)
Nov 09, 2023
0.0175
0.0175
0.0175
0.0175
1,450
-0.00(-9.33%)
Nov 08, 2023
0.0175
0.0193
0.0150
0.0193
17,150
+0.00(+28.67%)
Nov 07, 2023
0.0155
0.0155
0.0134
0.0150
131,000
-0.00(-9.09%)
Nov 06, 2023
0.0150
0.0165
0.0130
0.0165
132,875
+0.00(+0.00%)
Nov 03, 2023
0.0165
0.0165
0.0165
0.0165
6,061
+0.00(+0.00%)
Oct 30, 2023
0.0165
0
+0.00(+16.20%)
Oct 27, 2023
0.0161
0.0161
0.0142
0.0142
60,760
-0.00(-13.94%)
Oct 26, 2023
0.0160
0.0165
0.0150
0.0165
78,123
+0.00(+1.23%)
Oct 25, 2023
0.0186
0.0190
0.0140
0.0163
127,666
-0.00(-6.86%)
Oct 20, 2023
0.0175
0
+0.00(+24.11%)
Oct 19, 2023
0.0150
0.0150
0.0130
0.0141
125,006
+0.00(+8.46%)
Oct 18, 2023
0.0145
0.0150
0.0101
0.0130
418,214
-0.00(-10.34%)
Oct 17, 2023
0.0145
0.0145
0.0145
0.0145
10,500
+0.00(+0.00%)
Oct 16, 2023
0.0160
0.0160
0.0121
0.0145
180,761
-0.00(-9.37%)
Oct 13, 2023
0.0160
0.0160
0.0160
0.0160
5,000
+0.00(+0.00%)
Oct 11, 2023
0.0160
0
-0.00(-3.03%)
Oct 10, 2023
0.0180
0.0180
0.0165
0.0165
53,000
+0.00(+0.00%)
Oct 09, 2023
0.0200
0.0200
0.0165
0.0165
192,621
-0.00(-17.50%)
Oct 06, 2023
0.0203
0.0203
0.0131
0.0200
66,100
-0.00(-13.04%)
Oct 05, 2023
0.0230
0.0244
0.0230
0.0230
130,100
-0.00(-7.63%)
Oct 04, 2023
0.0230
0.0249
0.0230
0.0249
20,000
-0.00(-0.40%)
Oct 02, 2023
0.0250
0
+0.00(+4.17%)
Sep 28, 2023
0.0240
0
+0.00(+0.00%)
Sep 27, 2023
0.0272
0.0272
0.0240
0.0240
50,553
+0.00(+0.42%)
Sep 26, 2023
0.0219
0.0290
0.0201
0.0239
50,300
-0.00(-0.42%)
Sep 25, 2023
0.0250
0.0290
0.0240
0.0240
120,490
-0.00(-7.69%)
Sep 19, 2023
0.0260
0
-0.00(-13.33%)
Sep 14, 2023
0.0300
0
+0.00(+0.00%)
Sep 13, 2023
0.0285
0.0300
0.0280
0.0300
66,664
+0.00(+3.45%)
Sep 12, 2023
0.0300
0.0300
0.0280
0.0290
34,863
-0.00(-3.33%)
Sep 11, 2023
0.0300
0.0300
0.0280
0.0300
382,000
+0.00(+1.69%)
Sep 08, 2023
0.0295
0.0295
0.0295
0.0295
8,000
-0.00(-1.67%)
Sep 06, 2023
0.0300
0
+0.00(+0.00%)
Sep 05, 2023
0.0300
0.0300
0.0276
0.0300
51,900
+0.00(+6.38%)
Sep 01, 2023
0.0282
0.0282
0.0282
0.0282
1,000
-0.00(-6.00%)
Aug 31, 2023
0.0275
0.0300
0.0275
0.0300
30,500
+0.00(+13.21%)
Aug 30, 2023
0.0265
0.0265
0.0265
0.0265
2,000
+0.00(+10.42%)
Aug 29, 2023
0.0242
0.0299
0.0240
0.0240
173,050
-0.01(-20.00%)
Aug 28, 2023
0.0300
0.0300
0.0240
0.0300
130,000
+0.00(+0.00%)
Aug 25, 2023
0.0300
0.0300
0.0288
0.0300
2,961
+0.00(+3.45%)
Aug 24, 2023
0.0295
0.0300
0.0290
0.0290
68,750
+0.00(+1.40%)
Aug 23, 2023
0.0279
0.0300
0.0279
0.0286
234,100
+0.00(+4.76%)
Aug 22, 2023
0.0260
0.0273
0.0260
0.0273
219,455
+0.00(+5.00%)
Aug 21, 2023
0.0240
0.0260
0.0240
0.0260
61,521
+0.00(+0.00%)
Aug 18, 2023
0.0245
0.0260
0.0240
0.0260
38,000
+0.00(+0.00%)
Aug 17, 2023
0.0260
0.0260
0.0260
0.0260
1,600
+0.00(+13.04%)
Aug 16, 2023
0.0243
0.0243
0.0226
0.0230
90,000
-0.00(-5.35%)
Aug 15, 2023
0.0260
0.0260
0.0243
0.0243
4,000
+0.00(+7.52%)
Aug 14, 2023
0.0243
0.0243
0.0226
0.0226
2,200
-0.00(-13.08%)
Aug 11, 2023
0.0260
0.0260
0.0230
0.0260
35,332
+0.00(+0.00%)
Aug 10, 2023
0.0259
0.0260
0.0259
0.0260
31,500
+0.00(+0.78%)
Aug 09, 2023
0.0255
0.0260
0.0255
0.0258
18,628
+0.00(+1.18%)
Aug 07, 2023
0.0255
0
-0.00(-1.54%)
Aug 04, 2023
0.0228
0.0259
0.0228
0.0259
224,700
+0.00(+13.60%)
Aug 02, 2023
0.0228
0
+0.00(+3.64%)
Aug 01, 2023
0.0220
0.0220
0.0220
0.0220
3,000
+0.00(+0.00%)
Jul 28, 2023
0.0220
1
+0.00(+10.00%)
Jul 27, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 26, 2023
0.0219
0.0219
0.0200
0.0200
23,000
-0.00(-0.50%)
Jul 25, 2023
0.0214
0.0219
0.0185
0.0201
54,500
-0.01(-22.69%)
Jul 21, 2023
0.0260
0
+0.00(+0.00%)
Jul 19, 2023
0.0260
0
+0.00(+0.00%)
Jul 17, 2023
0.0260
0
+0.00(+4.84%)
Jul 13, 2023
0.0248
0
-0.00(-3.88%)
Jul 11, 2023
0.0258
0
+0.01(+35.79%)
Jul 10, 2023
0.0190
0.0190
0.0190
0.0190
100,000
-0.01(-20.83%)
Jul 07, 2023
0.0240
0.0240
0.0240
0.0240
7,000
+0.00(+4.80%)
Jul 05, 2023
0.0229
0
-0.00(-4.58%)
Jul 03, 2023
0.0250
0.0250
0.0181
0.0240
201,163
-0.00(-1.23%)
Jun 30, 2023
0.0243
0.0243
0.0243
0.0243
100
+0.00(+15.17%)
Jun 29, 2023
0.0204
0.0250
0.0204
0.0211
109,954
-0.00(-4.09%)
Jun 28, 2023
0.0260
0.0260
0.0183
0.0220
681,300
-0.00(-12.00%)
Jun 27, 2023
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
160,000
+0.00(+0.00%)
Jun 23, 2023
0.0221
0.0285
0.0221
0.0250
285,100
+0.00(+13.64%)
Jun 22, 2023
0.0289
0.0289
0.0220
0.0220
37,750
-0.01(-23.88%)
Jun 21, 2023
0.0267
0.0289
0.0267
0.0289
10,100
+0.00(+7.04%)
Jun 20, 2023
0.0275
0.0289
0.0270
0.0270
177,500
+0.00(+8.00%)
Jun 16, 2023
0.0228
0.0289
0.0212
0.0250
112,090
+0.00(+12.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.