Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 10.83 10.83 10.83 0 -0.38(-3.40%)
May 24, 2011 11.20 11.21 11.20 11.21 500 +0.09(+0.78%)
May 17, 2011 11.13 11.13 11.13 0 -0.28(-2.48%)
May 13, 2011 11.41 11.41 11.41 0 -0.11(-0.97%)
May 04, 2011 11.52 11.52 11.52 0 -0.00(-0.02%)
Apr 20, 2011 11.52 11.52 11.52 0 +0.02(+0.16%)
Apr 15, 2011 11.50 11.50 11.50 11.50 0 -0.05(-0.47%)
Apr 06, 2011 11.56 11.56 11.56 11.56 0 +0.21(+1.89%)
Mar 28, 2011 11.34 11.34 11.34 0 +1.50(+15.20%)
Mar 15, 2011 9.847 9.847 9.847 0 -1.54(-13.52%)
Mar 04, 2011 11.39 11.39 11.39 11.39 0 +0.16(+1.40%)
Mar 02, 2011 11.23 11.23 11.23 11.23 0 -0.70(-5.90%)
Feb 23, 2011 11.93 11.93 11.93 0 +0.16(+1.34%)
Feb 18, 2011 11.78 11.78 11.78 0 -0.03(-0.29%)
Feb 17, 2011 11.81 11.81 11.81 11.81 500 -0.43(-3.54%)
Feb 15, 2011 12.24 12.24 12.24 0 +0.03(+0.28%)
Feb 14, 2011 12.21 12.21 12.21 12.21 300 -0.12(-0.94%)
Feb 09, 2011 12.32 12.32 12.32 0 +0.62(+5.27%)
Feb 04, 2011 11.71 11.71 11.71 0 +0.10(+0.87%)
Feb 03, 2011 11.61 11.61 11.61 11.61 200 +0.01(+0.10%)
Feb 01, 2011 11.59 11.59 11.59 0 +0.26(+2.32%)
Jan 25, 2011 11.33 11.33 11.33 11.33 0 -0.14(-1.26%)
Jan 21, 2011 11.48 11.48 11.48 0 -0.05(-0.43%)
Jan 14, 2011 11.53 11.53 11.53 0 +0.22(+1.94%)
Jan 11, 2011 11.31 11.31 11.31 0 -0.09(-0.81%)
Jan 07, 2011 11.40 11.40 11.40 0 +0.09(+0.79%)
Jan 05, 2011 11.31 11.31 11.31 0 +0.75(+7.10%)
Dec 29, 2010 10.56 10.56 10.56 0 +0.00(+0.04%)
Dec 15, 2010 10.56 10.56 10.56 0 +0.08(+0.72%)
Dec 13, 2010 10.48 10.48 10.48 10.48 500 +0.29(+2.81%)
Dec 06, 2010 10.19 10.19 10.19 0 -0.03(-0.27%)
Dec 02, 2010 10.22 10.22 10.22 10.22 0 +0.30(+2.98%)
Dec 01, 2010 9.908 9.925 9.908 9.925 2,000 +0.03(+0.26%)
Nov 30, 2010 9.758 9.900 9.758 9.899 8,100 +0.07(+0.71%)
Nov 23, 2010 9.829 9.829 9.829 9.829 0 +0.03(+0.27%)
Nov 22, 2010 9.831 9.831 9.802 9.802 2,300 +0.23(+2.40%)
Nov 15, 2010 9.572 9.572 9.572 9.572 0 -0.08(-0.81%)
Nov 12, 2010 9.650 9.650 9.650 9.650 6,000 +0.00(+0.01%)
Nov 09, 2010 9.649 9.649 9.649 9.649 0 +0.09(+0.89%)
Nov 08, 2010 9.502 9.564 9.502 9.564 1,400 +0.00(+0.04%)
Nov 05, 2010 9.556 9.560 9.544 9.560 800 +0.01(+0.05%)
Nov 04, 2010 9.555 9.555 9.555 9.555 200 +0.10(+1.06%)
Nov 02, 2010 9.455 9.455 9.455 0 -0.01(-0.11%)
Nov 01, 2010 9.506 9.506 9.370 9.465 3,300 +0.12(+1.33%)
Oct 29, 2010 9.341 9.341 9.341 9.341 2,000 +0.10(+1.08%)
Oct 26, 2010 9.241 9.241 9.241 0 -0.03(-0.28%)
Oct 25, 2010 9.296 9.296 9.266 9.266 200 -0.11(-1.14%)
Oct 14, 2010 9.373 9.373 9.373 0 +0.15(+1.64%)
Oct 12, 2010 9.221 9.221 9.221 0 +0.07(+0.78%)
Oct 08, 2010 9.150 9.150 9.150 0 -0.14(-1.50%)
Oct 06, 2010 9.289 9.289 9.289 0 +0.20(+2.16%)
Oct 01, 2010 9.092 9.092 9.092 0 +0.17(+1.87%)
Sep 30, 2010 8.983 8.983 8.925 8.925 6,000 -0.03(-0.34%)
Sep 29, 2010 8.947 8.956 8.947 8.956 2,500 +0.13(+1.43%)
Sep 28, 2010 8.830 8.830 8.830 8.830 100 -0.05(-0.59%)
Sep 23, 2010 8.882 8.882 8.882 0 -0.14(-1.54%)
Sep 14, 2010 9.021 9.021 9.021 0 +0.48(+5.57%)
Sep 02, 2010 8.545 8.545 8.545 0 +0.09(+1.06%)
Aug 31, 2010 8.456 8.456 8.456 0 -0.13(-1.54%)
Aug 30, 2010 8.650 8.650 8.587 8.587 700 -0.30(-3.40%)
Aug 11, 2010 8.890 8.890 8.890 0 -0.02(-0.22%)
Jul 30, 2010 8.910 8.910 8.910 0 -0.07(-0.79%)
Jul 26, 2010 8.981 8.981 8.981 0 -0.05(-0.55%)
Jul 22, 2010 9.031 9.031 9.031 0 +0.00(+0.04%)
Jul 21, 2010 8.950 9.027 8.950 9.027 300 -0.01(-0.12%)
Jul 13, 2010 9.039 9.039 9.039 0 +0.10(+1.11%)
Jun 24, 2010 8.939 8.939 8.939 0 -0.12(-1.33%)
Jun 23, 2010 9.059 9.059 9.059 9.059 500 -0.18(-1.90%)
Jun 22, 2010 9.277 9.277 9.235 9.235 500 +0.02(+0.27%)
Jun 21, 2010 9.210 9.210 9.210 9.210 400 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.