Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2016 10.20 10.20 10.20 0 -0.43(-4.02%)
Apr 29, 2016 10.63 10.63 10.63 0 +0.04(+0.38%)
Apr 28, 2016 10.55 10.59 10.55 10.59 500 +0.63(+6.33%)
Apr 15, 2016 9.956 9.956 9.956 0 +0.26(+2.72%)
Mar 29, 2016 9.693 9.693 9.693 0 +0.08(+0.84%)
Mar 28, 2016 9.612 9.612 9.612 9.612 266 -0.14(-1.40%)
Mar 22, 2016 9.748 9.748 9.748 0 +0.05(+0.48%)
Mar 16, 2016 9.702 9.702 9.702 0 +0.20(+2.13%)
Mar 15, 2016 9.536 9.536 9.499 9.499 1,500 -0.22(-2.28%)
Nov 30, 2015 9.721 9.721 9.721 0 -0.01(-0.07%)
Aug 27, 2015 9.727 9.727 9.727 0 +0.39(+4.15%)
Aug 26, 2015 9.401 9.401 9.333 9.340 300 -0.62(-6.25%)
Aug 05, 2015 9.963 9.963 9.963 0 -0.55(-5.23%)
Jul 02, 2015 10.51 10.51 10.51 0 -0.05(-0.45%)
Jun 25, 2015 10.56 10.56 10.56 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.