Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0034 0.0048 0.0033 0.0046 5,063,000 +0.00(+35.29%)
May 30, 2017 0.0027 0.0034 0.0027 0.0034 1,755,000 +0.00(+9.68%)
May 26, 2017 0.0025 0.0032 0.0023 0.0031 3,613,326 +0.00(+24.00%)
May 25, 2017 0.0022 0.0025 0.0022 0.0025 285,260 +0.00(+0.00%)
May 24, 2017 0.0023 0.0025 0.0021 0.0025 642,600 +0.00(+13.64%)
May 23, 2017 0.0023 0.0023 0.0021 0.0022 645,000 -0.00(-12.00%)
May 22, 2017 0.0022 0.0028 0.0022 0.0025 1,652,829 +0.00(+8.70%)
May 19, 2017 0.0020 0.0023 0.0020 0.0023 2,690,000 +0.00(+4.55%)
May 18, 2017 0.0019 0.0022 0.0016 0.0022 392,937 +0.00(+0.00%)
May 17, 2017 0.0016 0.0023 0.0016 0.0022 517,000 +0.00(+15.79%)
May 16, 2017 0.0020 0.0022 0.0019 0.0019 724,970 -0.00(-9.52%)
May 15, 2017 0.0017 0.0023 0.0017 0.0021 492,500 -0.00(-12.50%)
May 12, 2017 0.0020 0.0024 0.0017 0.0024 1,043,500 +0.00(+50.00%)
May 11, 2017 0.0019 0.0019 0.0016 0.0016 585,000 -0.00(-5.88%)
May 10, 2017 0.0019 0.0019 0.0017 0.0017 562,000 +0.00(+0.00%)
May 09, 2017 0.0021 0.0021 0.0017 0.0017 638,733 -0.00(-19.05%)
May 08, 2017 0.0021 0.0021 0.0015 0.0021 1,818,320 -0.00(-19.23%)
May 05, 2017 0.0022 0.0026 0.0017 0.0026 1,229,100 +0.00(+18.18%)
May 04, 2017 0.0021 0.0022 0.0021 0.0022 1,399,100 +0.00(+0.00%)
May 03, 2017 0.0020 0.0027 0.0020 0.0022 2,980,996 +0.00(+10.00%)
May 02, 2017 0.0020 0.0028 0.0020 0.0020 499,333 -0.00(-4.76%)
May 01, 2017 0.0022 0.0025 0.0021 0.0021 581,311 +0.00(+0.00%)
Apr 28, 2017 0.0016 0.0027 0.0016 0.0021 1,642,277 +0.00(+22.81%)
Apr 27, 2017 0.0017 0.0018 0.0015 0.0017 1,302,715 -0.00(-10.00%)
Apr 26, 2017 0.0014 0.0020 0.0014 0.0019 3,605,222 -0.00(-20.83%)
Apr 25, 2017 0.0025 0.0034 0.0024 0.0024 845,888 +0.00(+4.35%)
Apr 24, 2017 0.0019 0.0026 0.0019 0.0023 2,132,354 +0.00(+21.05%)
Apr 21, 2017 0.0023 0.0023 0.0018 0.0019 265,000 -0.00(-5.00%)
Apr 20, 2017 0.0024 0.0024 0.0015 0.0020 5,346,307 -0.00(-20.00%)
Apr 19, 2017 0.0024 0.0026 0.0019 0.0025 4,850,000 +0.00(+19.05%)
Apr 18, 2017 0.0026 0.0030 0.0019 0.0021 6,614,966 -0.00(-34.38%)
Apr 17, 2017 0.0036 0.0037 0.0023 0.0032 5,335,515 -0.00(-17.95%)
Apr 13, 2017 0.0046 0.0046 0.0033 0.0039 4,342,500 -0.00(-15.22%)
Apr 12, 2017 0.0060 0.0060 0.0030 0.0046 18,276,750 -0.00(-17.86%)
Apr 11, 2017 0.0045 0.0067 0.0042 0.0056 28,556,092 +0.00(+27.27%)
Apr 10, 2017 0.0027 0.0047 0.0027 0.0044 20,310,368 +0.00(+57.14%)
Apr 07, 2017 0.0025 0.0028 0.0024 0.0028 4,203,000 +0.00(+16.67%)
Apr 06, 2017 0.0020 0.0024 0.0014 0.0024 552,500 +0.00(+20.00%)
Apr 04, 2017 0.0020 0.0020 0.0020 6,666 -0.00(-23.08%)
Apr 03, 2017 0.0026 0.0026 0.0020 0.0026 835,000 -0.00(-7.14%)
Mar 31, 2017 0.0021 0.0028 0.0021 0.0028 330,000 +0.00(+3.70%)
Mar 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Mar 28, 2017 0.0022 0.0029 0.0018 0.0018 1,405,000 +0.00(+20.00%)
Mar 27, 2017 0.0010 0.0015 0.0010 0.0015 1,252,300 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0020 0.0015 0.0015 828,500 -0.00(-25.00%)
Mar 23, 2017 0.0022 0.0023 0.0020 0.0020 1,246,568 -0.00(-20.00%)
Mar 22, 2017 0.0032 0.0032 0.0025 0.0025 61,000 -0.00(-10.71%)
Mar 21, 2017 0.0024 0.0028 0.0024 0.0028 70,000 +0.00(+3.70%)
Mar 20, 2017 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+8.00%)
Mar 17, 2017 0.0023 0.0025 0.0023 0.0025 334,500 +0.00(+13.64%)
Mar 16, 2017 0.0032 0.0032 0.0018 0.0022 2,076,000 -0.00(-26.67%)
Mar 15, 2017 0.0024 0.0030 0.0018 0.0030 1,359,695 +0.00(+42.86%)
Mar 14, 2017 0.0021 0.0031 0.0021 0.0021 219,000 +0.00(+0.00%)
Mar 13, 2017 0.0018 0.0021 0.0018 0.0021 228,000 -0.00(-16.00%)
Mar 10, 2017 0.0031 0.0031 0.0015 0.0025 784,781 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 168,000 -0.00(-19.35%)
Mar 08, 2017 0.0029 0.0031 0.0021 0.0031 755,000 +0.00(+6.90%)
Mar 07, 2017 0.0028 0.0030 0.0024 0.0029 1,258,181 +0.00(+3.57%)
Mar 06, 2017 0.0028 0.0028 0.0025 0.0028 370,000 +0.00(+0.00%)
Mar 03, 2017 0.0020 0.0045 0.0017 0.0028 7,627,599 +0.00(+40.00%)
Mar 02, 2017 0.0013 0.0020 0.0013 0.0020 4,063,762 +0.00(+17.65%)
Mar 01, 2017 0.0015 0.0017 0.0013 0.0017 545,500 -0.00(-10.53%)
Feb 28, 2017 0.0017 0.0019 0.0017 0.0019 50,000 +0.00(+5.56%)
Feb 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 21, 2017 0.0018 0.0018 0.0015 0.0015 3,100 -0.00(-25.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0018 0.0020 0.0018 0.0020 75,000 +0.00(+0.00%)
Feb 15, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+17.65%)
Feb 14, 2017 0.0017 0.0017 0.0017 0.0017 135,000 +0.00(+0.00%)
Feb 13, 2017 0.0018 0.0020 0.0017 0.0017 540,000 -0.00(-5.56%)
Feb 10, 2017 0.0018 0.0020 0.0018 0.0018 192,717 -0.00(-10.00%)
Feb 09, 2017 0.0018 0.0020 0.0018 0.0020 242,000 +0.00(+0.00%)
Feb 08, 2017 0.0020 0.0020 0.0020 0.0020 122,150 +0.00(+0.00%)
Feb 07, 2017 0.0019 0.0020 0.0019 0.0020 210,000 +0.00(+11.11%)
Feb 06, 2017 0.0018 0.0018 0.0018 0.0018 4,911,500 +0.00(+20.00%)
Feb 03, 2017 0.0020 0.0020 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 02, 2017 0.0014 0.0015 0.0014 0.0015 738,000 +0.00(+0.00%)
Feb 01, 2017 0.0015 0.0015 0.0015 0.0015 230,000 +0.00(+0.00%)
Jan 31, 2017 0.0019 0.0019 0.0015 0.0015 15,000 -0.00(-0.13%)
Jan 30, 2017 0.0020 0.0020 0.0014 0.0015 3,028,400 -0.00(-31.73%)
Jan 27, 2017 0.0015 0.0022 0.0015 0.0022 16,162 +0.00(+13.40%)
Jan 25, 2017 0.0019 0.0019 0.0019 0 -0.00(-3.00%)
Jan 24, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0020 0.0014 0.0020 344,500 +0.00(+11.11%)
Jan 20, 2017 0.0014 0.0020 0.0014 0.0018 562,000 -0.00(-7.22%)
Jan 19, 2017 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+21.25%)
Jan 18, 2017 0.0016 0.0016 0.0016 0.0016 29,622 +0.00(+14.29%)
Jan 17, 2017 0.0018 0.0018 0.0014 0.0014 561,823 -0.00(-30.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 12, 2017 0.0013 0.0018 0.0013 0.0018 275,123 +0.00(+12.50%)
Jan 11, 2017 0.0017 0.0017 0.0016 0.0016 177,717 -0.00(-5.88%)
Jan 10, 2017 0.0018 0.0018 0.0017 0.0017 1,176,111 +0.00(+6.25%)
Jan 09, 2017 0.0011 0.0016 0.0010 0.0016 1,356,000 +0.00(+6.67%)
Jan 06, 2017 0.0015 0.0015 0.0015 0.0015 8,000 -0.00(-11.76%)
Jan 05, 2017 0.0020 0.0020 0.0010 0.0017 280,000 -0.00(-5.56%)
Jan 04, 2017 0.0014 0.0018 0.0014 0.0018 3,904,191 +0.00(+38.46%)
Jan 03, 2017 0.0013 0.0013 0.0013 0.0013 268,112 +0.00(+8.33%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0012 115,000 +0.00(+50.00%)
Dec 28, 2016 0.0007 0.0012 0.0007 0.0008 577,944 +0.00(+14.29%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 808,000 +0.00(+1.74%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 -0.00(-1.71%)
Dec 22, 2016 0.0007 0.0009 0.0007 0.0007 4,755,952 +0.00(+0.00%)
Dec 21, 2016 0.0010 0.0010 0.0007 0.0007 3,874,246 -0.00(-30.00%)
Dec 20, 2016 0.0009 0.0012 0.0009 0.0010 433,750 +0.00(+66.67%)
Dec 19, 2016 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-14.29%)
Dec 16, 2016 0.0006 0.0008 0.0006 0.0007 2,367,811 +0.00(+16.67%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 119,020 -0.00(-8.40%)
Dec 14, 2016 0.0006 0.0007 0.0006 0.0007 2,449,378 -0.00(-18.13%)
Dec 13, 2016 0.0007 0.0008 0.0007 0.0008 994,000 +0.00(+60.00%)
Dec 12, 2016 0.0007 0.0012 0.0005 0.0005 1,676,993 -0.00(-16.67%)
Dec 09, 2016 0.0009 0.0009 0.0006 0.0006 6,766,197 -0.00(-25.00%)
Dec 08, 2016 0.0007 0.0008 0.0007 0.0008 27,000 +0.00(+14.29%)
Dec 07, 2016 0.0009 0.0009 0.0006 0.0007 1,992,000 +0.00(+16.67%)
Dec 06, 2016 0.0009 0.0009 0.0006 0.0006 942,500 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0009 0.0006 0.0006 2,601,010 -0.00(-25.00%)
Dec 02, 2016 0.0007 0.0008 0.0005 0.0008 4,862,999 +0.00(+14.29%)
Dec 01, 2016 0.0005 0.0007 0.0005 0.0007 3,276,100 +0.00(+16.67%)
Nov 30, 2016 0.0008 0.0008 0.0006 0.0006 2,905,000 +0.00(+20.00%)
Nov 29, 2016 0.0008 0.0008 0.0005 0.0005 1,720,000 -0.00(-44.44%)
Nov 28, 2016 0.0010 0.0010 0.0005 0.0009 1,519,317 +0.00(+50.00%)
Nov 25, 2016 0.0010 0.0010 0.0006 0.0006 2,421,222 -0.00(-40.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 22, 2016 0.0008 0.0008 0.0005 0.0007 6,179,000 -0.00(-12.50%)
Nov 21, 2016 0.0009 0.0010 0.0007 0.0008 2,474,525 +0.00(+0.00%)
Nov 18, 2016 0.0008 0.0008 0.0008 0.0008 1,900,000 -0.00(-20.00%)
Nov 17, 2016 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+25.00%)
Nov 16, 2016 0.0008 0.0015 0.0008 0.0008 2,335,000 -0.00(-11.41%)
Nov 15, 2016 0.0014 0.0014 0.0009 0.0009 7,122,000 -0.00(-35.50%)
Nov 14, 2016 0.0009 0.0014 0.0009 0.0014 5,925,700 -0.00(-6.67%)
Nov 11, 2016 0.0015 0.0015 0.0008 0.0015 11,513,480 +0.00(+39.53%)
Nov 10, 2016 0.0011 0.0012 0.0008 0.0011 15,044,545 -0.00(-28.33%)
Nov 09, 2016 0.0012 0.0015 0.0010 0.0015 9,410,000 +0.00(+25.00%)
Nov 08, 2016 0.0014 0.0018 0.0010 0.0012 7,355,400 -0.00(-9.30%)
Nov 07, 2016 0.0012 0.0018 0.0012 0.0013 12,228,278 +0.00(+10.25%)
Nov 04, 2016 0.0009 0.0012 0.0009 0.0012 7,977,500 +0.00(+0.00%)
Nov 03, 2016 0.0009 0.0012 0.0009 0.0012 390,000 +0.00(+0.00%)
Nov 02, 2016 0.0011 0.0012 0.0009 0.0012 6,219,000 -0.00(-5.06%)
Nov 01, 2016 0.0017 0.0018 0.0012 0.0013 3,901,284 -0.00(-25.65%)
Oct 31, 2016 0.0017 0.0017 0.0017 0.0017 3,430,000 +0.00(+0.00%)
Oct 28, 2016 0.0015 0.0017 0.0015 0.0017 296,929 +0.00(+0.00%)
Oct 27, 2016 0.0017 0.0017 0.0017 0.0017 1,500,000 -0.00(-5.56%)
Oct 26, 2016 0.0018 0.0018 0.0016 0.0018 2,090,000 +0.00(+8.43%)
Oct 25, 2016 0.0017 0.0018 0.0014 0.0017 2,411,872 +0.00(+3.75%)
Oct 24, 2016 0.0017 0.0017 0.0013 0.0016 604,350 -0.00(-11.11%)
Oct 21, 2016 0.0014 0.0018 0.0014 0.0018 7,500 +0.00(+28.57%)
Oct 20, 2016 0.0018 0.0018 0.0014 0.0014 79,000 +0.00(+0.00%)
Oct 19, 2016 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-6.67%)
Oct 18, 2016 0.0015 0.0025 0.0014 0.0015 4,714,840 -0.00(-25.00%)
Oct 17, 2016 0.0015 0.0020 0.0015 0.0020 1,896,095 +0.00(+0.00%)
Oct 14, 2016 0.0017 0.0025 0.0014 0.0020 7,742,972 +0.00(+17.65%)
Oct 13, 2016 0.0025 0.0025 0.0015 0.0017 3,620,000 -0.00(-34.62%)
Oct 12, 2016 0.0025 0.0026 0.0025 0.0026 42,000 +0.00(+4.00%)
Oct 11, 2016 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Oct 10, 2016 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-3.85%)
Oct 07, 2016 0.0005 0.0026 0.0005 0.0026 692,525 +0.00(+0.00%)
Oct 06, 2016 0.0031 0.0031 0.0017 0.0026 110,332 +0.00(+0.00%)
Oct 05, 2016 0.0026 0.0026 0.0026 0.0026 16,370 +0.00(+0.00%)
Oct 04, 2016 0.0026 0.0026 0.0018 0.0026 452,000 +0.00(+0.00%)
Oct 03, 2016 0.0026 0.0026 0.0026 0.0026 1,949,230 +0.00(+0.00%)
Sep 30, 2016 0.0017 0.0026 0.0017 0.0026 39,000 +0.00(+4.00%)
Sep 29, 2016 0.0025 0.0025 0.0013 0.0025 4,194,117 -0.00(-3.85%)
Sep 28, 2016 0.0018 0.0026 0.0018 0.0026 212,152 +0.00(+44.44%)
Sep 27, 2016 0.0015 0.0025 0.0014 0.0018 10,139,448 -0.00(-28.00%)
Sep 26, 2016 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Sep 23, 2016 0.0017 0.0026 0.0015 0.0025 9,217,730 -0.00(-3.85%)
Sep 22, 2016 0.0026 0.0026 0.0026 0.0026 10,040 +0.00(+0.00%)
Sep 21, 2016 0.0017 0.0026 0.0015 0.0026 10,070,393 -0.00(-16.13%)
Sep 20, 2016 0.0028 0.0031 0.0028 0.0031 185,000 +0.00(+0.00%)
Sep 19, 2016 0.0023 0.0031 0.0019 0.0031 222,000 +0.00(+0.00%)
Sep 16, 2016 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Sep 15, 2016 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Sep 14, 2016 0.0031 0.0031 0.0019 0.0031 430,690 +0.00(+0.00%)
Sep 13, 2016 0.0015 0.0031 0.0015 0.0031 301,000 +0.00(+0.00%)
Sep 12, 2016 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0031 0.0031 0.0028 0.0031 1,506,222 +0.00(+0.00%)
Sep 08, 2016 0.0028 0.0031 0.0028 0.0031 1,379,535 +0.00(+10.71%)
Sep 07, 2016 0.0028 0.0028 0.0025 0.0028 258,250 +0.00(+0.00%)
Sep 06, 2016 0.0023 0.0028 0.0023 0.0028 275,000 +0.00(+0.00%)
Sep 02, 2016 0.0028 0.0028 0.0028 0 +0.00(+16.67%)
Sep 01, 2016 0.0020 0.0024 0.0018 0.0024 2,535,400 +0.00(+60.00%)
Aug 31, 2016 0.0021 0.0021 0.0015 0.0015 403,000 -0.00(-29.91%)
Aug 30, 2016 0.0021 0.0021 0.0015 0.0021 6,074,343 +0.00(+7.00%)
Aug 29, 2016 0.0018 0.0024 0.0015 0.0020 1,063,000 +0.00(+5.26%)
Aug 26, 2016 0.0020 0.0025 0.0016 0.0019 4,927,857 -0.00(-5.00%)
Aug 25, 2016 0.0020 0.0020 0.0014 0.0020 1,196,000 +0.00(+0.00%)
Aug 24, 2016 0.0025 0.0025 0.0016 0.0020 3,457,347 -0.00(-18.37%)
Aug 23, 2016 0.0020 0.0025 0.0018 0.0024 5,453,610 +0.00(+16.67%)
Aug 22, 2016 0.0020 0.0022 0.0017 0.0021 9,313,500 +0.00(+23.53%)
Aug 19, 2016 0.0018 0.0018 0.0012 0.0017 2,872,857 -0.00(-5.56%)
Aug 18, 2016 0.0023 0.0023 0.0013 0.0018 1,179,600 +0.00(+0.00%)
Aug 17, 2016 0.0019 0.0019 0.0015 0.0018 4,658,000 -0.00(-21.74%)
Aug 16, 2016 0.0023 0.0028 0.0020 0.0023 7,090,850 -0.00(-20.69%)
Aug 15, 2016 0.0023 0.0029 0.0023 0.0029 4,500 +0.00(+1.75%)
Aug 12, 2016 0.0029 0.0029 0.0024 0.0029 36,000 +0.00(+0.35%)
Aug 11, 2016 0.0023 0.0028 0.0023 0.0028 53,000 -0.00(-2.07%)
Aug 10, 2016 0.0023 0.0029 0.0023 0.0029 174,000 +0.00(+0.00%)
Aug 09, 2016 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+26.09%)
Aug 08, 2016 0.0021 0.0030 0.0021 0.0023 1,412,811 -0.00(-25.81%)
Aug 05, 2016 0.0025 0.0031 0.0023 0.0031 1,565,000 +0.00(+0.00%)
Aug 04, 2016 0.0031 0.0031 0.0023 0.0031 195,000 +0.00(+0.00%)
Aug 03, 2016 0.0030 0.0031 0.0030 0.0031 25,000 -0.00(-3.13%)
Aug 02, 2016 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Aug 01, 2016 0.0028 0.0030 0.0028 0.0030 90,000 -0.00(-9.09%)
Jul 29, 2016 0.0029 0.0033 0.0028 0.0033 45,000 +0.00(+0.00%)
Jul 28, 2016 0.0022 0.0033 0.0022 0.0033 30,000 -0.00(-2.94%)
Jul 27, 2016 0.0035 0.0035 0.0028 0.0034 15,500 +0.00(+1.80%)
Jul 26, 2016 0.0033 0.0034 0.0028 0.0033 25,200 -0.00(-1.76%)
Jul 25, 2016 0.0033 0.0034 0.0028 0.0034 45,800 +0.00(+0.00%)
Jul 22, 2016 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.00%)
Jul 21, 2016 0.0034 0.0034 0.0021 0.0034 1,356,884 +0.00(+25.93%)
Jul 20, 2016 0.0033 0.0034 0.0027 0.0027 235,964 -0.00(-20.59%)
Jul 19, 2016 0.0034 0.0034 0.0024 0.0034 372,600 +0.00(+0.00%)
Jul 18, 2016 0.0034 0.0034 0.0030 0.0034 506,200 +0.00(+0.00%)
Jul 15, 2016 0.0028 0.0034 0.0028 0.0034 437,359 -0.00(-2.86%)
Jul 14, 2016 0.0020 0.0035 0.0020 0.0035 203,000 +0.00(+0.00%)
Jul 13, 2016 0.0020 0.0035 0.0020 0.0035 194,275 +0.00(+0.00%)
Jul 12, 2016 0.0028 0.0035 0.0028 0.0035 12,000 -0.00(-2.78%)
Jul 11, 2016 0.0031 0.0036 0.0028 0.0036 1,220,500 +0.00(+0.00%)
Jul 08, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+2.86%)
Jul 07, 2016 0.0033 0.0035 0.0029 0.0035 1,135,000 -0.00(-5.41%)
Jul 05, 2016 0.0036 0.0037 0.0036 0.0037 33,000 +0.00(+0.00%)
Jul 01, 2016 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Jun 30, 2016 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Jun 29, 2016 0.0030 0.0034 0.0028 0.0032 57,000 -0.00(-8.57%)
Jun 28, 2016 0.0026 0.0035 0.0026 0.0035 30,850 +0.00(+0.00%)
Jun 27, 2016 0.0035 0.0035 0.0035 0.0035 45,000 -0.00(-2.78%)
Jun 24, 2016 0.0037 0.0037 0.0029 0.0036 3,010,000 +0.00(+0.00%)
Jun 23, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Jun 22, 2016 0.0030 0.0036 0.0030 0.0036 1,127,000 +0.00(+2.86%)
Jun 21, 2016 0.0035 0.0036 0.0034 0.0035 345,000 -0.00(-2.78%)
Jun 20, 2016 0.0036 0.0036 0.0036 0.0036 4,000 +0.00(+2.86%)
Jun 17, 2016 0.0032 0.0035 0.0032 0.0035 144,000 +0.00(+9.37%)
Jun 16, 2016 0.0035 0.0035 0.0030 0.0032 1,063,000 -0.00(-8.57%)
Jun 15, 2016 0.0035 0.0035 0.0032 0.0035 55,500 -0.00(-2.78%)
Jun 14, 2016 0.0031 0.0036 0.0031 0.0036 175,000 +0.00(+2.86%)
Jun 13, 2016 0.0030 0.0035 0.0030 0.0035 385,666 +0.00(+6.06%)
Jun 10, 2016 0.0030 0.0033 0.0030 0.0033 130,500 -0.00(-5.71%)
Jun 09, 2016 0.0033 0.0035 0.0033 0.0035 202,250 +0.00(+6.06%)
Jun 08, 2016 0.0028 0.0034 0.0028 0.0033 556,000 +0.00(+17.86%)
Jun 07, 2016 0.0025 0.0028 0.0025 0.0028 152,500 -0.00(-15.15%)
Jun 06, 2016 0.0028 0.0035 0.0026 0.0033 1,630,339 +0.00(+17.86%)
Jun 03, 2016 0.0025 0.0028 0.0023 0.0028 4,912,347 +0.00(+12.00%)
Jun 02, 2016 0.0024 0.0025 0.0024 0.0025 3,080,000 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.