Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 28.32 28.32 28.32 0 -0.02(-0.06%)
May 29, 2019 28.34 28.34 28.34 28.34 125 -0.16(-0.57%)
May 21, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
May 16, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
May 14, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
May 13, 2019 28.31 28.50 28.31 28.50 3,680 +0.19(+0.67%)
May 07, 2019 28.31 28.31 28.31 0 -0.09(-0.32%)
May 03, 2019 28.40 28.40 28.40 0 +0.00(+0.00%)
May 02, 2019 28.40 28.40 28.40 28.40 100 +0.23(+0.82%)
May 01, 2019 28.17 28.17 28.17 28.17 150 -0.13(-0.46%)
Apr 30, 2019 28.30 28.30 28.30 28.30 5,000 +0.00(+0.00%)
Apr 29, 2019 28.30 28.30 28.30 28.30 314 +0.23(+0.82%)
Apr 25, 2019 28.07 28.07 28.07 0 -0.23(-0.81%)
Apr 22, 2019 28.30 28.30 28.30 0 +0.00(+0.00%)
Apr 18, 2019 28.30 28.30 28.30 28.30 500 +0.03(+0.11%)
Apr 17, 2019 28.27 28.27 28.27 28.27 628 -0.18(-0.63%)
Apr 12, 2019 28.45 28.45 28.45 0 +0.13(+0.46%)
Apr 03, 2019 28.32 28.32 28.32 0 -0.18(-0.63%)
Mar 28, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 26, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 22, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 21, 2019 28.50 28.50 28.50 32 +0.00(+0.00%)
Mar 20, 2019 28.50 28.50 28.50 1 +0.00(+0.00%)
Mar 13, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 08, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 05, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 04, 2019 28.25 28.50 28.25 28.50 3,150 +0.50(+1.79%)
Mar 01, 2019 28.00 28.00 28.00 28.00 1,900 +0.00(+0.00%)
Feb 26, 2019 28.00 28.00 28.00 0 +0.25(+0.90%)
Feb 15, 2019 27.75 27.75 27.75 0 -0.25(-0.89%)
Feb 11, 2019 28.00 28.00 28.00 0 +0.26(+0.94%)
Feb 08, 2019 27.74 27.74 27.74 27.74 200 +0.74(+2.74%)
Feb 07, 2019 26.70 27.00 26.70 27.00 11,200 +0.40(+1.50%)
Feb 06, 2019 26.60 26.60 26.60 26.60 1,000 +0.05(+0.19%)
Feb 05, 2019 26.55 26.55 26.55 26.55 1,100 +0.05(+0.19%)
Feb 04, 2019 26.40 26.50 26.40 26.50 2,600 +0.00(+0.00%)
Feb 01, 2019 26.25 26.50 26.25 26.50 5,800 +0.05(+0.19%)
Jan 31, 2019 26.25 26.45 26.25 26.45 700 +0.45(+1.73%)
Jan 30, 2019 26.00 26.00 26.00 26.00 187 +0.18(+0.69%)
Jan 29, 2019 26.05 26.05 25.82 25.82 2,000 -0.63(-2.38%)
Jan 28, 2019 26.45 26.45 26.45 26.45 261 +0.45(+1.73%)
Jan 25, 2019 25.31 26.00 25.31 26.00 8,800 +0.60(+2.36%)
Jan 23, 2019 25.40 25.40 25.40 0 +0.10(+0.40%)
Jan 22, 2019 25.30 25.30 25.30 19 +0.00(+0.00%)
Jan 18, 2019 25.30 25.35 25.30 25.30 4,000 +0.00(+0.00%)
Jan 17, 2019 25.30 25.30 25.30 25.30 1,400 -0.20(-0.78%)
Jan 11, 2019 25.50 25.50 25.50 0 +0.50(+2.00%)
Jan 10, 2019 26.65 26.65 25.00 25.00 3,300 -1.65(-6.19%)
Jan 09, 2019 26.65 26.65 26.65 19 +0.00(+0.00%)
Jan 08, 2019 26.76 26.76 26.65 26.65 337 -0.11(-0.41%)
Jan 04, 2019 26.76 26.76 26.76 0 -0.04(-0.15%)
Jan 03, 2019 26.80 26.80 26.76 26.80 1,883 +0.20(+0.75%)
Dec 28, 2018 26.60 26.60 26.60 0 -2.00(-6.99%)
Dec 27, 2018 28.00 28.60 28.00 28.60 200 +1.60(+5.93%)
Dec 26, 2018 27.00 27.00 27.00 1 +0.00(+0.00%)
Dec 21, 2018 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 20, 2018 28.80 28.80 27.00 27.00 697 -2.00(-6.90%)
Dec 19, 2018 28.45 29.00 28.45 29.00 632 +0.45(+1.58%)
Dec 18, 2018 28.60 28.60 28.55 28.55 400 -0.05(-0.17%)
Dec 17, 2018 29.10 29.10 28.60 28.60 500 -0.20(-0.69%)
Dec 13, 2018 28.80 28.80 28.80 0 -0.60(-2.04%)
Dec 11, 2018 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 07, 2018 29.40 29.40 29.40 0 +0.60(+2.08%)
Dec 06, 2018 28.80 28.85 28.80 28.80 300 -0.50(-1.71%)
Nov 28, 2018 29.30 29.30 29.30 0 +0.00(+0.00%)
Nov 27, 2018 29.30 29.30 29.30 29.30 236 -0.01(-0.03%)
Nov 26, 2018 29.31 29.31 29.31 29.31 100 +0.35(+1.21%)
Nov 13, 2018 28.96 28.96 28.96 0 -0.14(-0.48%)
Nov 12, 2018 29.10 29.10 29.10 29.10 250 +0.00(+0.00%)
Nov 09, 2018 29.10 29.10 29.10 100 +0.00(+0.00%)
Nov 08, 2018 29.10 29.10 29.10 75 +0.00(+0.00%)
Oct 22, 2018 29.10 29.10 29.10 0 +0.10(+0.34%)
Oct 19, 2018 28.95 29.20 28.95 29.00 15,600 +0.15(+0.52%)
Oct 18, 2018 28.85 28.85 28.85 28.85 100 +0.00(+0.00%)
Oct 17, 2018 28.85 28.85 28.85 28.85 695 +0.00(+0.00%)
Oct 16, 2018 28.85 28.85 28.85 28.85 1,000 +0.05(+0.17%)
Oct 12, 2018 28.80 28.80 28.80 0 -0.20(-0.69%)
Oct 11, 2018 28.95 29.00 28.95 29.00 7,910 +0.15(+0.52%)
Oct 10, 2018 28.85 28.85 28.85 28.85 100 -0.15(-0.52%)
Oct 09, 2018 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Oct 05, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 03, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 01, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 28, 2018 29.00 29.00 29.00 36 +0.00(+0.00%)
Sep 27, 2018 29.00 29.00 29.00 29.00 201 +0.00(+0.00%)
Sep 25, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 21, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 20, 2018 29.00 29.00 29.00 29.00 7,580 +0.00(+0.00%)
Sep 19, 2018 29.00 29.00 28.99 29.00 818 +0.00(+0.00%)
Sep 05, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 04, 2018 29.05 29.05 29.00 29.00 2,200 -0.05(-0.17%)
Aug 31, 2018 29.05 29.05 29.05 0 -0.20(-0.68%)
Aug 29, 2018 29.25 29.25 29.25 0 +0.00(+0.00%)
Aug 27, 2018 29.25 29.25 29.25 0 +0.05(+0.17%)
Aug 23, 2018 29.20 29.20 29.20 0 -0.20(-0.68%)
Aug 21, 2018 29.40 29.40 29.40 0 +0.00(+0.00%)
Aug 17, 2018 29.40 29.40 29.40 0 +0.00(+0.00%)
Aug 09, 2018 29.40 29.40 29.40 0 +0.22(+0.77%)
Aug 07, 2018 29.18 29.18 29.18 0 +0.12(+0.42%)
Aug 03, 2018 29.05 29.05 29.05 0 +0.00(+0.00%)
Jul 30, 2018 29.05 29.05 29.05 0 -0.45(-1.52%)
Jul 25, 2018 29.50 29.50 29.50 0 -0.25(-0.84%)
Jul 03, 2018 29.75 29.75 29.75 40 +0.00(+0.00%)
Jun 28, 2018 29.75 29.75 29.75 60 -0.02(-0.08%)
Jun 21, 2018 29.77 29.77 29.77 0 +0.72(+2.50%)
Jun 07, 2018 29.05 29.05 29.05 1 +0.00(+0.00%)
Jun 05, 2018 29.05 29.05 29.05 0 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.