Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

16.50 -0.01 (-0.06%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 16.50 16.50 16.50 16.50 4,433 -0.01(-0.06%)
May 23, 2024 16.50 16.67 16.50 16.51 2,979 -0.04(-0.24%)
May 22, 2024 16.55 16.55 16.55 16.55 500 +1.55(+10.33%)
May 14, 2024 15.00 0 -0.20(-1.32%)
May 13, 2024 15.20 15.20 15.20 15.20 800 +0.15(+1.00%)
May 07, 2024 15.05 0 +0.18(+1.18%)
May 01, 2024 14.88 0 +0.62(+4.39%)
Apr 19, 2024 14.25 0 +0.15(+1.06%)
Apr 18, 2024 14.10 14.10 14.10 14.10 6,000 +0.35(+2.55%)
Apr 15, 2024 13.75 0 -0.64(-4.45%)
Apr 10, 2024 14.39 0 +0.33(+2.35%)
Apr 03, 2024 14.06 0 +0.36(+2.63%)
Apr 02, 2024 13.70 13.70 13.70 13.70 301 +0.00(+0.00%)
Apr 01, 2024 13.70 13.70 13.70 13.70 300 -0.02(-0.11%)
Mar 28, 2024 13.71 13.71 13.71 13.71 300 +0.21(+1.59%)
Mar 22, 2024 13.50 0 +0.00(+0.00%)
Mar 21, 2024 13.50 13.50 13.45 13.50 816 +0.50(+3.85%)
Mar 15, 2024 13.00 75 +0.17(+1.33%)
Mar 14, 2024 12.83 12.83 12.83 12.83 500 +0.08(+0.63%)
Mar 13, 2024 12.75 12.75 12.75 12.75 400 +0.25(+2.00%)
Mar 12, 2024 12.50 12.50 12.50 12.50 1,900 +0.96(+8.32%)
Mar 04, 2024 11.54 0 -0.32(-2.70%)
Mar 01, 2024 11.86 11.86 11.86 11.86 253 +0.24(+2.07%)
Feb 29, 2024 11.62 11.62 11.62 11.62 140 +0.17(+1.53%)
Feb 20, 2024 11.45 0 +0.35(+3.11%)
Feb 14, 2024 11.10 2,653 -0.14(-1.21%)
Feb 12, 2024 11.24 0 -0.36(-3.14%)
Jan 25, 2024 11.60 25 +0.18(+1.58%)
Jan 23, 2024 11.42 0 -0.40(-3.38%)
Jan 22, 2024 11.82 11.82 11.82 11.82 100 -0.18(-1.50%)
Jan 02, 2024 12.00 1 +0.04(+0.33%)
Dec 27, 2023 11.96 0 +0.36(+3.10%)
Dec 26, 2023 11.60 11.60 11.60 11.60 2,000 -0.15(-1.28%)
Dec 11, 2023 11.75 0 -0.45(-3.69%)
Dec 04, 2023 12.20 0 -0.12(-0.93%)
Nov 20, 2023 12.32 0 +0.65(+5.60%)
Nov 14, 2023 11.66 2,295 +0.29(+2.57%)
Nov 13, 2023 11.37 11.37 11.37 11.37 6,000 +0.28(+2.52%)
Nov 08, 2023 11.09 0 +0.12(+1.06%)
Oct 16, 2023 10.97 0 +0.27(+2.56%)
Oct 09, 2023 10.70 9 +0.28(+2.69%)
Sep 28, 2023 10.42 1 +0.47(+4.72%)
Sep 26, 2023 9.950 0 -0.25(-2.45%)
Sep 22, 2023 10.20 0 -1.24(-10.84%)
Aug 22, 2023 11.44 0 -0.46(-3.87%)
Aug 04, 2023 11.90 0 +0.09(+0.76%)
Jul 25, 2023 11.81 0 +0.09(+0.77%)
Jul 12, 2023 11.72 0 +0.62(+5.59%)
Jul 03, 2023 11.10 0 +0.30(+2.78%)
Jun 29, 2023 10.80 0 +0.13(+1.22%)
Jun 27, 2023 10.67 1,700 -0.58(-5.16%)
Jun 21, 2023 11.25 0 +0.29(+2.65%)
Jun 20, 2023 10.96 10.96 10.96 10.96 433 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.